Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4100 USD |
3,203.0800 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-12-03 |
0.4100 USD |
252.3600 MANA |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2022-12-02 |
0.4100 USD |
7,832.2200 MANA |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2022-12-01 |
0.4100 USD |
4,312.0600 MANA |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-30 |
0.4100 USD |
4,590.7800 MANA |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-29 |
0.3900 USD |
7,487.6600 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-11-28 |
0.3900 USD |
3,091.8400 MANA |
0.4000 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2022-11-27 |
0.4100 USD |
2,047.2300 MANA |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-26 |
0.4000 USD |
1,918.3600 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-25 |
0.3900 USD |
3,370.9600 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-11-24 |
0.3900 USD |
68,778.6600 MANA |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2022-11-23 |
0.3900 USD |
18,175.7500 MANA |
0.3800 USD |
0.3800 USD |
0.4100 USD |
0.3800 USD |
| 2022-11-22 |
0.3800 USD |
4,103.6100 MANA |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-11-21 |
0.3800 USD |
1,398.2200 MANA |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2022-11-20 |
0.4000 USD |
1,005.1700 MANA |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2022-11-19 |
0.4200 USD |
1,461.7800 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-18 |
0.4100 USD |
226.4200 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-17 |
0.4200 USD |
363.4400 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-16 |
0.4500 USD |
629.7400 MANA |
0.4600 USD |
0.4300 USD |
0.4600 USD |
0.4300 USD |
| 2022-11-15 |
0.4400 USD |
3,867.0900 MANA |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4600 USD |
| 2022-11-14 |
0.4400 USD |
13,485.1000 MANA |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4300 USD |
| 2022-11-13 |
0.4700 USD |
24,508.7100 MANA |
0.4800 USD |
0.4400 USD |
0.4900 USD |
0.4400 USD |
| 2022-11-12 |
0.5000 USD |
8,908.6600 MANA |
0.5000 USD |
0.4700 USD |
0.5000 USD |
0.4700 USD |
| 2022-11-11 |
0.5100 USD |
12,180.8900 MANA |
0.5300 USD |
0.4900 USD |
0.5300 USD |
0.4900 USD |
| 2022-11-10 |
0.4900 USD |
42,210.1900 MANA |
0.4500 USD |
0.4500 USD |
0.5300 USD |
0.5300 USD |
| 2022-11-09 |
0.5000 USD |
7,345.9700 MANA |
0.5600 USD |
0.4500 USD |
0.5600 USD |
0.4500 USD |
| 2022-11-08 |
0.6100 USD |
6,210.2800 MANA |
0.6700 USD |
0.5200 USD |
0.6800 USD |
0.5600 USD |
| 2022-11-07 |
0.6700 USD |
827.1700 MANA |
0.6700 USD |
0.6600 USD |
0.6800 USD |
0.6800 USD |
| 2022-11-06 |
0.7000 USD |
233.7400 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-11-05 |
0.7200 USD |
1,053.4700 MANA |
0.7100 USD |
0.7100 USD |
0.7300 USD |
0.7100 USD |
| 2022-11-04 |
0.6800 USD |
4,628.2900 MANA |
0.6700 USD |
0.6700 USD |
0.6900 USD |
0.6900 USD |
| 2022-11-03 |
0.6400 USD |
664.3000 MANA |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2022-11-02 |
0.6400 USD |
1,093.1500 MANA |
0.6500 USD |
0.6300 USD |
0.6500 USD |
0.6400 USD |
| 2022-11-01 |
0.6700 USD |
524.5900 MANA |
0.6800 USD |
0.6600 USD |
0.6800 USD |
0.6600 USD |
| 2022-10-31 |
0.6600 USD |
1,408.7300 MANA |
0.6800 USD |
0.6600 USD |
0.6800 USD |
0.6700 USD |
| 2022-10-30 |
0.6900 USD |
2,789.0000 MANA |
0.6700 USD |
0.6700 USD |
0.7300 USD |
0.6700 USD |
| 2022-10-29 |
0.6500 USD |
9,428.1700 MANA |
0.6500 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2022-10-28 |
0.6300 USD |
1,181.9500 MANA |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2022-10-27 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2022-10-26 |
0.6400 USD |
413.1600 MANA |
0.6300 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2022-10-25 |
0.6200 USD |
241.2400 MANA |
0.6200 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |
| 2022-10-24 |
0.6100 USD |
887.1100 MANA |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-23 |
0.6100 USD |
245.5700 MANA |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2022-10-22 |
0.6100 USD |
1,500.0000 MANA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-10-21 |
0.6000 USD |
1,159.9900 MANA |
0.5900 USD |
0.5900 USD |
0.6100 USD |
0.6100 USD |
| 2022-10-20 |
0.6100 USD |
2,070.8900 MANA |
0.6000 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-19 |
0.6200 USD |
244.7200 MANA |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-10-18 |
0.6400 USD |
2,024.7700 MANA |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2022-10-16 |
0.6400 USD |
131.6500 MANA |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |