Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5600 USD |
22,228.8200 MANA |
0.5200 USD |
0.5200 USD |
0.5700 USD |
0.5600 USD |
| 2023-03-11 |
0.5200 USD |
1,303.8500 MANA |
0.5400 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2023-03-10 |
0.5100 USD |
4,626.2700 MANA |
0.5100 USD |
0.4900 USD |
0.5300 USD |
0.5300 USD |
| 2023-03-09 |
0.5300 USD |
5,251.2300 MANA |
0.5500 USD |
0.5100 USD |
0.5600 USD |
0.5100 USD |
| 2023-03-08 |
0.5500 USD |
10,940.7100 MANA |
0.6400 USD |
0.5400 USD |
0.6400 USD |
0.5400 USD |
| 2023-03-07 |
0.6300 USD |
7,263.1900 MANA |
0.6200 USD |
0.5800 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-06 |
0.6100 USD |
4,194.0400 MANA |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2023-03-05 |
0.5800 USD |
227.2500 MANA |
0.5800 USD |
0.5800 USD |
0.5900 USD |
0.5900 USD |
| 2023-03-04 |
0.5900 USD |
157.6900 MANA |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-03-03 |
0.6300 USD |
2,232.1000 MANA |
0.6200 USD |
0.5900 USD |
0.6800 USD |
0.5900 USD |
| 2023-03-02 |
0.6400 USD |
4,781.4900 MANA |
0.6400 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2023-03-01 |
0.6600 USD |
10,332.5000 MANA |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |
| 2023-02-28 |
0.6600 USD |
19,607.5100 MANA |
0.6600 USD |
0.6200 USD |
0.7000 USD |
0.6300 USD |
| 2023-02-27 |
0.6600 USD |
287.1300 MANA |
0.6500 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-26 |
0.6600 USD |
13,804.8800 MANA |
0.6500 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-25 |
0.6600 USD |
2,421.1700 MANA |
0.6700 USD |
0.6400 USD |
0.6800 USD |
0.6500 USD |
| 2023-02-24 |
0.6700 USD |
2,122.2900 MANA |
0.6900 USD |
0.6600 USD |
0.7000 USD |
0.6600 USD |
| 2023-02-23 |
0.7000 USD |
1,066.7700 MANA |
0.7100 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2023-02-22 |
0.6900 USD |
10,509.3800 MANA |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-02-21 |
0.7300 USD |
1,805.0500 MANA |
0.7400 USD |
0.7000 USD |
0.7400 USD |
0.7000 USD |
| 2023-02-20 |
0.7400 USD |
5,697.9000 MANA |
0.7200 USD |
0.7000 USD |
0.7600 USD |
0.7500 USD |
| 2023-02-19 |
0.7400 USD |
940.5600 MANA |
0.7200 USD |
0.7100 USD |
0.7600 USD |
0.7200 USD |
| 2023-02-18 |
0.7200 USD |
377.4100 MANA |
0.7200 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2023-02-17 |
0.7100 USD |
1,533.8200 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-02-16 |
0.7200 USD |
2,070.1000 MANA |
0.7300 USD |
0.6800 USD |
0.7400 USD |
0.6800 USD |
| 2023-02-15 |
0.7100 USD |
7,655.5500 MANA |
0.6900 USD |
0.6700 USD |
0.7400 USD |
0.7400 USD |
| 2023-02-14 |
0.6800 USD |
15,173.3500 MANA |
0.6500 USD |
0.6400 USD |
0.7000 USD |
0.6900 USD |
| 2023-02-13 |
0.6500 USD |
1,970.4200 MANA |
0.6700 USD |
0.6200 USD |
0.6700 USD |
0.6400 USD |
| 2023-02-12 |
0.6700 USD |
335.2200 MANA |
0.7000 USD |
0.6700 USD |
0.7000 USD |
0.6700 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2023-02-10 |
0.6900 USD |
337.5100 MANA |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-02-09 |
0.7300 USD |
848.9300 MANA |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2023-02-08 |
0.7900 USD |
3,707.1000 MANA |
0.8100 USD |
0.7500 USD |
0.8100 USD |
0.7500 USD |
| 2023-02-07 |
0.7400 USD |
19,095.4400 MANA |
0.7200 USD |
0.7200 USD |
0.8100 USD |
0.8100 USD |
| 2023-02-06 |
0.7300 USD |
3,362.7800 MANA |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2023-02-05 |
0.7500 USD |
2,146.2900 MANA |
0.7700 USD |
0.7200 USD |
0.7800 USD |
0.7300 USD |
| 2023-02-04 |
0.7900 USD |
2,133.5000 MANA |
0.7800 USD |
0.7800 USD |
0.8000 USD |
0.7900 USD |
| 2023-02-03 |
0.7800 USD |
7,174.3400 MANA |
0.7900 USD |
0.7700 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-02 |
0.8100 USD |
18,324.9600 MANA |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.7900 USD |
| 2023-02-01 |
0.7600 USD |
18,997.3900 MANA |
0.7400 USD |
0.7100 USD |
0.8100 USD |
0.8000 USD |
| 2023-01-31 |
0.7400 USD |
4,162.9800 MANA |
0.7500 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-30 |
0.7600 USD |
6,178.8900 MANA |
0.8000 USD |
0.7300 USD |
0.8100 USD |
0.7300 USD |
| 2023-01-29 |
0.7900 USD |
5,327.7500 MANA |
0.7000 USD |
0.7000 USD |
0.8100 USD |
0.8000 USD |
| 2023-01-28 |
0.7100 USD |
7,866.2000 MANA |
0.7000 USD |
0.6900 USD |
0.7300 USD |
0.7200 USD |
| 2023-01-27 |
0.6900 USD |
752.7700 MANA |
0.6700 USD |
0.6700 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-26 |
0.6800 USD |
2,149.5600 MANA |
0.7000 USD |
0.6700 USD |
0.7000 USD |
0.6800 USD |
| 2023-01-25 |
0.6700 USD |
6,470.4600 MANA |
0.6500 USD |
0.6500 USD |
0.7200 USD |
0.7200 USD |
| 2023-01-24 |
0.6800 USD |
3,029.8800 MANA |
0.7200 USD |
0.6600 USD |
0.7200 USD |
0.6700 USD |
| 2023-01-23 |
0.7400 USD |
1,372.0700 MANA |
0.7400 USD |
0.7200 USD |
0.7400 USD |
0.7300 USD |
| 2023-01-22 |
0.7400 USD |
13,675.2800 MANA |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7200 USD |