Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-27 |
0.3000 USD |
295.0200 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-25 |
0.3000 USD |
33.3300 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-24 |
0.3000 USD |
5,220.9600 MANA |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-09-23 |
0.3000 USD |
5,000.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-21 |
0.3000 USD |
453.8700 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2023-09-20 |
0.3000 USD |
156.3500 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-19 |
0.2900 USD |
333.9800 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-09-16 |
0.3100 USD |
299.0200 MANA |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-09-12 |
0.3000 USD |
248.6200 MANA |
0.2800 USD |
0.2800 USD |
0.3100 USD |
0.3100 USD |
| 2023-09-11 |
0.2800 USD |
285.5600 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-09-10 |
0.2900 USD |
100.2200 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-05 |
0.2900 USD |
345.1800 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-09-02 |
0.2900 USD |
34.5000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-01 |
0.2900 USD |
229.6400 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-08-31 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-30 |
0.3100 USD |
408.6700 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-29 |
0.3000 USD |
1,215.8100 MANA |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2023-08-28 |
0.2900 USD |
711.6000 MANA |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-25 |
0.3000 USD |
2,800.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-24 |
0.3300 USD |
385.9500 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-22 |
0.3000 USD |
532.2100 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2023-08-21 |
0.3100 USD |
1,500.0000 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-20 |
0.3000 USD |
248.4000 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-18 |
0.3100 USD |
3,040.7700 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-17 |
0.3400 USD |
4,426.1800 MANA |
0.4400 USD |
0.3000 USD |
0.4700 USD |
0.3000 USD |
| 2023-08-16 |
0.3400 USD |
177.3800 MANA |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2023-08-15 |
0.3500 USD |
120.0700 MANA |
0.3600 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2023-08-14 |
0.3700 USD |
5,371.0200 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-08-12 |
0.3600 USD |
90.0000 MANA |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2023-08-10 |
0.3700 USD |
527.9900 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |