Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.6400 USD |
536.2600 MANA |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6500 USD |
| 2024-03-05 |
0.6600 USD |
16,322.6000 MANA |
0.6700 USD |
0.5800 USD |
0.7000 USD |
0.6100 USD |
| 2024-03-04 |
0.6700 USD |
5,820.4700 MANA |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6700 USD |
| 2024-03-03 |
0.6600 USD |
3,410.8100 MANA |
0.7000 USD |
0.6100 USD |
0.7100 USD |
0.6700 USD |
| 2024-03-02 |
0.6900 USD |
7,905.4300 MANA |
0.6600 USD |
0.6600 USD |
0.7100 USD |
0.6900 USD |
| 2024-03-01 |
0.6500 USD |
12,923.5300 MANA |
0.6400 USD |
0.6300 USD |
0.6800 USD |
0.6700 USD |
| 2024-02-29 |
0.6200 USD |
11,265.3500 MANA |
0.5700 USD |
0.5700 USD |
0.6500 USD |
0.6400 USD |
| 2024-02-28 |
0.5700 USD |
16,121.0700 MANA |
0.5600 USD |
0.5600 USD |
0.6200 USD |
0.5700 USD |
| 2024-02-27 |
0.5600 USD |
2,850.6200 MANA |
0.5400 USD |
0.5400 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-26 |
0.5300 USD |
14,634.9500 MANA |
0.5200 USD |
0.5100 USD |
0.5400 USD |
0.5400 USD |
| 2024-02-25 |
0.5000 USD |
2,428.1800 MANA |
0.5000 USD |
0.5000 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-24 |
0.5000 USD |
1,936.4800 MANA |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2024-02-22 |
0.4800 USD |
753.5800 MANA |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2024-02-21 |
0.4800 USD |
554.9900 MANA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-02-20 |
0.4900 USD |
410.4300 MANA |
0.5100 USD |
0.4800 USD |
0.5100 USD |
0.4800 USD |
| 2024-02-19 |
0.5000 USD |
250.6000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-18 |
0.5000 USD |
174.8300 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-17 |
0.5000 USD |
4,276.9200 MANA |
0.5100 USD |
0.4800 USD |
0.5100 USD |
0.4900 USD |
| 2024-02-16 |
0.4900 USD |
2,116.7900 MANA |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2024-02-15 |
0.5000 USD |
190.1600 MANA |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2024-02-14 |
0.4800 USD |
2,040.4900 MANA |
0.4800 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2024-02-13 |
0.4700 USD |
1,070.1500 MANA |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2024-02-12 |
0.4700 USD |
2,487.7700 MANA |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2024-02-11 |
0.4700 USD |
1,590.1300 MANA |
0.4700 USD |
0.4600 USD |
0.4700 USD |
0.4600 USD |
| 2024-02-10 |
0.4700 USD |
156.3900 MANA |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2024-02-09 |
0.4600 USD |
59.4800 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-02-08 |
0.4500 USD |
310.1800 MANA |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-07 |
0.4300 USD |
65.8000 MANA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-02-05 |
0.4400 USD |
59.0800 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-02-04 |
0.4500 USD |
49.2300 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2024-02-02 |
0.4500 USD |
5,308.2500 MANA |
0.4300 USD |
0.4300 USD |
0.4700 USD |
0.4500 USD |
| 2024-02-01 |
0.4300 USD |
452.7300 MANA |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2024-01-31 |
0.4300 USD |
337.1600 MANA |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2024-01-30 |
0.4500 USD |
342.4600 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-01-29 |
0.4600 USD |
1,280.6200 MANA |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-28 |
0.4500 USD |
1,393.1000 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-01-27 |
0.4500 USD |
61.9000 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-01-26 |
0.4400 USD |
18.2300 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-25 |
0.4400 USD |
3,620.2900 MANA |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-24 |
0.4400 USD |
42.1000 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-23 |
0.4300 USD |
405.3300 MANA |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2024-01-22 |
0.4700 USD |
2,116.7500 MANA |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4500 USD |
| 2024-01-21 |
0.4800 USD |
225.5700 MANA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-01-20 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2024-01-19 |
0.4600 USD |
4,145.0700 MANA |
0.4400 USD |
0.4400 USD |
0.4800 USD |
0.4500 USD |
| 2024-01-18 |
0.4400 USD |
431.4300 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-17 |
0.4600 USD |
327.7600 MANA |
0.4600 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |