Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-06-03 |
0.4400 USD |
4,999.7400 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-31 |
0.4400 USD |
89.6400 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-05-30 |
0.4500 USD |
1,906.5200 MANA |
0.4500 USD |
0.4500 USD |
0.5000 USD |
0.4500 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2024-05-28 |
0.4600 USD |
255.7200 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-05-27 |
0.4500 USD |
342.9000 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2024-05-25 |
0.4600 USD |
335.0000 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-23 |
0.4400 USD |
3,946.0700 MANA |
0.4600 USD |
0.4300 USD |
0.4700 USD |
0.4400 USD |
| 2024-05-22 |
0.4600 USD |
6,684.3000 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-05-21 |
0.4600 USD |
1,608.8100 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-05-20 |
0.4100 USD |
348.4800 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-15 |
0.4200 USD |
10,164.1800 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2024-05-13 |
0.4000 USD |
45.6900 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-09 |
0.4300 USD |
53.7600 MANA |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2024-05-08 |
0.4400 USD |
386.7600 MANA |
0.4300 USD |
0.4300 USD |
0.4400 USD |
0.4400 USD |
| 2024-05-07 |
0.4300 USD |
1,243.2100 MANA |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4300 USD |
| 2024-05-06 |
0.4500 USD |
241.6500 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-05-05 |
0.4600 USD |
66.8600 MANA |
0.0000 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |
| 2024-05-04 |
0.4400 USD |
963.0200 MANA |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4500 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-05-02 |
0.4200 USD |
1,224.5800 MANA |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-01 |
0.4100 USD |
6,733.8600 MANA |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-04-29 |
0.4400 USD |
631.5300 MANA |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4300 USD |
| 2024-04-28 |
0.5000 USD |
2,490.0400 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-27 |
0.4500 USD |
656.2400 MANA |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-26 |
0.5000 USD |
400.0000 MANA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-25 |
0.4700 USD |
100.9400 MANA |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-04-24 |
0.5200 USD |
1,288.4600 MANA |
0.5000 USD |
0.4700 USD |
0.7300 USD |
0.5000 USD |
| 2024-04-23 |
0.4900 USD |
5,774.5600 MANA |
0.4700 USD |
0.4700 USD |
0.4900 USD |
0.4800 USD |
| 2024-04-22 |
0.4900 USD |
999.4800 MANA |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-04-21 |
0.4600 USD |
265.5100 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-20 |
0.4600 USD |
1,038.2000 MANA |
0.4400 USD |
0.4400 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-19 |
0.4400 USD |
1,419.0200 MANA |
0.4000 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-18 |
0.4300 USD |
114.9800 MANA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-17 |
0.4400 USD |
337.3300 MANA |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2024-04-16 |
0.4300 USD |
3,184.3800 MANA |
0.4100 USD |
0.4100 USD |
0.4300 USD |
0.4300 USD |