Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
76.7900 EUR |
6,688.5875 LTC |
79.5300 EUR |
74.7700 EUR |
79.6800 EUR |
76.7100 EUR |
| 2025-03-30 |
79.5500 EUR |
2,211.0871 LTC |
78.9500 EUR |
78.3200 EUR |
80.1700 EUR |
79.2000 EUR |
| 2025-03-29 |
79.6100 EUR |
2,520.3571 LTC |
80.6300 EUR |
77.7700 EUR |
81.3100 EUR |
78.5500 EUR |
| 2025-03-28 |
81.5200 EUR |
3,343.2868 LTC |
85.8600 EUR |
79.2300 EUR |
86.5500 EUR |
80.5600 EUR |
| 2025-03-27 |
86.6400 EUR |
2,530.4290 LTC |
86.0500 EUR |
85.3400 EUR |
88.2200 EUR |
85.8500 EUR |
| 2025-03-26 |
87.2900 EUR |
4,374.3148 LTC |
87.5300 EUR |
84.6000 EUR |
89.4800 EUR |
85.7200 EUR |
| 2025-03-25 |
86.4200 EUR |
3,190.5609 LTC |
86.7100 EUR |
85.1600 EUR |
87.6200 EUR |
87.6200 EUR |
| 2025-03-24 |
86.8400 EUR |
6,554.7923 LTC |
84.3900 EUR |
83.9000 EUR |
88.4800 EUR |
86.8200 EUR |
| 2025-03-23 |
84.9000 EUR |
2,323.5583 LTC |
84.5100 EUR |
83.8900 EUR |
85.9700 EUR |
84.3800 EUR |
| 2025-03-22 |
84.4200 EUR |
1,537.0869 LTC |
83.8800 EUR |
83.6100 EUR |
85.2200 EUR |
84.3600 EUR |
| 2025-03-21 |
85.7200 EUR |
3,374.9813 LTC |
85.9300 EUR |
84.2700 EUR |
86.7400 EUR |
84.2700 EUR |
| 2025-03-20 |
85.3100 EUR |
4,553.8509 LTC |
86.3300 EUR |
83.0400 EUR |
86.5800 EUR |
85.7300 EUR |
| 2025-03-19 |
83.4000 EUR |
5,340.0245 LTC |
82.2700 EUR |
81.4900 EUR |
86.4200 EUR |
85.7800 EUR |
| 2025-03-18 |
81.5800 EUR |
4,515.8530 LTC |
84.5400 EUR |
79.9000 EUR |
84.6400 EUR |
82.2600 EUR |
| 2025-03-17 |
85.4000 EUR |
4,204.2526 LTC |
83.1900 EUR |
82.3200 EUR |
86.6600 EUR |
85.1200 EUR |
| 2025-03-16 |
83.2700 EUR |
3,736.0606 LTC |
84.9900 EUR |
81.3100 EUR |
85.2400 EUR |
83.0100 EUR |
| 2025-03-15 |
85.3600 EUR |
2,427.4261 LTC |
83.8900 EUR |
83.7900 EUR |
86.7200 EUR |
84.9600 EUR |
| 2025-03-14 |
83.3000 EUR |
3,973.5023 LTC |
81.1100 EUR |
79.5900 EUR |
85.3700 EUR |
84.2000 EUR |
| 2025-03-13 |
81.8400 EUR |
3,722.7669 LTC |
84.0800 EUR |
79.5700 EUR |
84.3300 EUR |
81.1900 EUR |
| 2025-03-12 |
82.6600 EUR |
8,181.0546 LTC |
82.8700 EUR |
80.2800 EUR |
85.1000 EUR |
84.0900 EUR |
| 2025-03-11 |
81.8100 EUR |
8,002.9714 LTC |
80.8200 EUR |
77.0000 EUR |
85.2700 EUR |
82.7800 EUR |
| 2025-03-10 |
85.6600 EUR |
13,593.9212 LTC |
87.1300 EUR |
79.7600 EUR |
91.3600 EUR |
80.5400 EUR |
| 2025-03-09 |
90.6400 EUR |
4,938.1446 LTC |
94.4200 EUR |
86.3400 EUR |
94.8100 EUR |
87.0700 EUR |
| 2025-03-08 |
96.6800 EUR |
4,025.1892 LTC |
95.9200 EUR |
94.0000 EUR |
100.3600 EUR |
94.5400 EUR |
| 2025-03-07 |
95.3500 EUR |
6,938.9182 LTC |
95.9000 EUR |
90.4900 EUR |
98.4000 EUR |
95.3800 EUR |
| 2025-03-06 |
98.9900 EUR |
6,880.1006 LTC |
97.1000 EUR |
94.7500 EUR |
104.5700 EUR |
95.8200 EUR |
| 2025-03-05 |
96.9700 EUR |
8,812.1848 LTC |
97.5300 EUR |
93.7000 EUR |
100.0300 EUR |
97.0700 EUR |
| 2025-03-04 |
97.6300 EUR |
12,289.4130 LTC |
104.4500 EUR |
89.5000 EUR |
105.8300 EUR |
96.7300 EUR |
| 2025-03-03 |
112.3300 EUR |
12,718.8612 LTC |
123.2200 EUR |
102.0000 EUR |
125.1200 EUR |
104.7700 EUR |
| 2025-03-02 |
120.0300 EUR |
12,141.2919 LTC |
119.6900 EUR |
113.5900 EUR |
125.3500 EUR |
122.1200 EUR |
| 2025-03-01 |
121.9500 EUR |
3,646.6731 LTC |
123.2900 EUR |
118.7800 EUR |
126.0100 EUR |
119.7500 EUR |
| 2025-02-28 |
117.0300 EUR |
10,851.2674 LTC |
121.8700 EUR |
109.6800 EUR |
124.8000 EUR |
124.0500 EUR |
| 2025-02-27 |
120.7300 EUR |
13,265.6030 LTC |
118.7400 EUR |
115.3700 EUR |
125.8800 EUR |
124.9700 EUR |
| 2025-02-26 |
118.2900 EUR |
16,036.0345 LTC |
109.0000 EUR |
108.4600 EUR |
122.5400 EUR |
118.7600 EUR |
| 2025-02-25 |
106.8600 EUR |
9,723.7376 LTC |
110.2200 EUR |
101.5000 EUR |
111.9200 EUR |
109.2600 EUR |
| 2025-02-24 |
114.6100 EUR |
9,752.2519 LTC |
124.2000 EUR |
106.6400 EUR |
124.2000 EUR |
110.5700 EUR |
| 2025-02-23 |
122.0000 EUR |
2,190.2767 LTC |
120.2900 EUR |
119.8300 EUR |
123.9000 EUR |
123.6800 EUR |
| 2025-02-22 |
122.2500 EUR |
2,468.9303 LTC |
122.6100 EUR |
120.2800 EUR |
125.4900 EUR |
120.4800 EUR |
| 2025-02-21 |
126.3300 EUR |
9,445.2824 LTC |
124.7000 EUR |
118.1400 EUR |
133.8700 EUR |
122.2300 EUR |
| 2025-02-20 |
123.8500 EUR |
5,217.4915 LTC |
129.3600 EUR |
120.2000 EUR |
129.7400 EUR |
124.3300 EUR |
| 2025-02-19 |
128.9700 EUR |
9,922.7026 LTC |
124.2200 EUR |
123.1300 EUR |
134.1900 EUR |
130.6000 EUR |
| 2025-02-18 |
120.3200 EUR |
6,513.6108 LTC |
116.5400 EUR |
114.8800 EUR |
124.0700 EUR |
124.0400 EUR |
| 2025-02-17 |
117.7900 EUR |
4,905.0987 LTC |
120.0900 EUR |
114.6300 EUR |
122.4900 EUR |
116.7900 EUR |
| 2025-02-16 |
124.6600 EUR |
6,860.0451 LTC |
128.0200 EUR |
119.4100 EUR |
131.1300 EUR |
119.5800 EUR |
| 2025-02-15 |
124.2200 EUR |
7,813.2630 LTC |
119.4600 EUR |
118.6600 EUR |
129.0000 EUR |
125.3400 EUR |
| 2025-02-14 |
122.4500 EUR |
12,682.2173 LTC |
121.7000 EUR |
118.8500 EUR |
127.5900 EUR |
120.8900 EUR |
| 2025-02-13 |
119.2100 EUR |
10,978.4840 LTC |
117.5200 EUR |
114.5800 EUR |
124.3900 EUR |
120.6900 EUR |
| 2025-02-12 |
115.2200 EUR |
11,608.9371 LTC |
115.0200 EUR |
107.9500 EUR |
120.4600 EUR |
117.3400 EUR |
| 2025-02-11 |
121.0000 EUR |
9,273.0225 LTC |
117.0000 EUR |
114.0300 EUR |
128.2100 EUR |
115.5600 EUR |
| 2025-02-10 |
112.3600 EUR |
11,261.2010 LTC |
104.3400 EUR |
103.7600 EUR |
118.7700 EUR |
115.9100 EUR |