Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
75.0700 EUR |
21,047.4937 LTC |
78.4200 EUR |
72.1900 EUR |
79.4900 EUR |
77.7000 EUR |
| 2025-10-16 |
80.0700 EUR |
18,473.0384 LTC |
81.9600 EUR |
76.8600 EUR |
83.2000 EUR |
78.3400 EUR |
| 2025-10-15 |
82.4200 EUR |
7,416.3003 LTC |
83.9700 EUR |
80.3200 EUR |
85.9400 EUR |
81.7300 EUR |
| 2025-10-14 |
82.0600 EUR |
12,653.3283 LTC |
86.1000 EUR |
78.9200 EUR |
87.0300 EUR |
84.1400 EUR |
| 2025-10-13 |
84.7900 EUR |
13,954.5368 LTC |
85.4500 EUR |
82.0800 EUR |
87.7300 EUR |
86.8200 EUR |
| 2025-10-12 |
84.1000 EUR |
11,969.6294 LTC |
81.4200 EUR |
80.0000 EUR |
88.3400 EUR |
85.3200 EUR |
| 2025-10-11 |
84.7000 EUR |
27,840.9201 LTC |
87.1700 EUR |
78.6200 EUR |
91.4000 EUR |
82.2000 EUR |
| 2025-10-10 |
108.2600 EUR |
61,190.0133 LTC |
108.8800 EUR |
65.0000 EUR |
117.4200 EUR |
94.1800 EUR |
| 2025-10-09 |
101.9700 EUR |
22,302.6299 LTC |
102.0500 EUR |
99.5000 EUR |
106.5000 EUR |
106.5000 EUR |
| 2025-10-08 |
101.0300 EUR |
15,898.6765 LTC |
100.4100 EUR |
99.3600 EUR |
103.0500 EUR |
101.6900 EUR |
| 2025-10-07 |
100.3500 EUR |
8,881.4057 LTC |
100.8700 EUR |
98.9200 EUR |
102.1900 EUR |
100.6400 EUR |
| 2025-10-06 |
102.2700 EUR |
11,358.0636 LTC |
101.0800 EUR |
100.5500 EUR |
103.5800 EUR |
101.1800 EUR |
| 2025-10-05 |
102.1400 EUR |
5,772.0407 LTC |
102.4900 EUR |
99.5000 EUR |
105.2300 EUR |
100.8500 EUR |
| 2025-10-04 |
101.6200 EUR |
6,240.3479 LTC |
102.6500 EUR |
99.8900 EUR |
102.9800 EUR |
102.0500 EUR |
| 2025-10-03 |
101.9100 EUR |
14,468.6310 LTC |
101.9200 EUR |
98.6900 EUR |
106.1000 EUR |
102.4200 EUR |
| 2025-10-02 |
101.5000 EUR |
13,623.1098 LTC |
98.3100 EUR |
97.4900 EUR |
104.4000 EUR |
101.6000 EUR |
| 2025-10-01 |
93.6300 EUR |
6,893.1178 LTC |
91.1500 EUR |
89.6000 EUR |
95.9400 EUR |
95.8500 EUR |
| 2025-09-30 |
90.1400 EUR |
3,864.0332 LTC |
91.1000 EUR |
88.6100 EUR |
91.7100 EUR |
90.9300 EUR |
| 2025-09-29 |
90.7600 EUR |
2,744.5895 LTC |
91.3300 EUR |
89.7600 EUR |
91.6400 EUR |
91.0700 EUR |
| 2025-09-28 |
89.2700 EUR |
4,366.8340 LTC |
89.4300 EUR |
87.9400 EUR |
91.5800 EUR |
91.4400 EUR |
| 2025-09-27 |
89.0500 EUR |
20,253.5644 LTC |
89.3600 EUR |
88.4500 EUR |
89.8200 EUR |
89.5900 EUR |
| 2025-09-26 |
88.4400 EUR |
3,116.4774 LTC |
87.8900 EUR |
86.6700 EUR |
89.7500 EUR |
89.2000 EUR |
| 2025-09-25 |
88.3500 EUR |
5,034.6720 LTC |
89.8800 EUR |
86.3100 EUR |
90.3200 EUR |
87.9700 EUR |
| 2025-09-24 |
90.8200 EUR |
4,688.7895 LTC |
90.0100 EUR |
88.7200 EUR |
91.7700 EUR |
90.0100 EUR |
| 2025-09-23 |
89.9600 EUR |
6,762.9249 LTC |
89.6300 EUR |
88.6200 EUR |
90.9800 EUR |
90.0400 EUR |
| 2025-09-22 |
91.0200 EUR |
13,700.0267 LTC |
97.1900 EUR |
87.4200 EUR |
97.5800 EUR |
89.6800 EUR |
| 2025-09-21 |
97.9200 EUR |
3,140.5787 LTC |
97.0800 EUR |
96.9100 EUR |
99.0400 EUR |
97.2200 EUR |
| 2025-09-20 |
97.4200 EUR |
5,070.7709 LTC |
97.1200 EUR |
96.7000 EUR |
98.2300 EUR |
96.9500 EUR |
| 2025-09-19 |
98.7800 EUR |
5,642.2738 LTC |
100.5200 EUR |
96.8200 EUR |
101.4400 EUR |
97.4800 EUR |
| 2025-09-18 |
99.4900 EUR |
6,662.9231 LTC |
98.9600 EUR |
97.3200 EUR |
101.1000 EUR |
100.3600 EUR |
| 2025-09-17 |
96.7600 EUR |
5,849.6187 LTC |
96.9700 EUR |
95.5000 EUR |
99.4800 EUR |
98.9300 EUR |
| 2025-09-16 |
96.5300 EUR |
7,693.7985 LTC |
96.7300 EUR |
95.1900 EUR |
97.6500 EUR |
97.2600 EUR |
| 2025-09-15 |
96.7300 EUR |
6,547.2443 LTC |
98.3200 EUR |
95.2000 EUR |
99.5500 EUR |
96.6000 EUR |
| 2025-09-14 |
98.8800 EUR |
2,428.6648 LTC |
101.3700 EUR |
96.9500 EUR |
102.2100 EUR |
98.4500 EUR |
| 2025-09-13 |
101.7600 EUR |
7,238.2198 LTC |
100.6100 EUR |
100.0500 EUR |
102.9000 EUR |
101.3600 EUR |
| 2025-09-12 |
99.4700 EUR |
11,217.3486 LTC |
98.8800 EUR |
97.9700 EUR |
100.5400 EUR |
100.3800 EUR |
| 2025-09-11 |
98.7500 EUR |
4,590.5903 LTC |
100.6400 EUR |
96.4100 EUR |
100.6400 EUR |
98.7900 EUR |
| 2025-09-10 |
98.3500 EUR |
5,245.0060 LTC |
95.6400 EUR |
95.4000 EUR |
101.3300 EUR |
100.2400 EUR |
| 2025-09-09 |
95.9300 EUR |
4,879.0301 LTC |
95.8700 EUR |
94.5800 EUR |
97.4700 EUR |
95.5900 EUR |
| 2025-09-08 |
96.7900 EUR |
5,183.3697 LTC |
98.1200 EUR |
95.2400 EUR |
98.5600 EUR |
95.8500 EUR |
| 2025-09-07 |
97.2600 EUR |
2,426.5640 LTC |
95.7900 EUR |
95.6600 EUR |
98.5200 EUR |
98.2000 EUR |
| 2025-09-06 |
95.5700 EUR |
2,443.9980 LTC |
95.6800 EUR |
94.9900 EUR |
96.0500 EUR |
95.6600 EUR |
| 2025-09-05 |
96.2600 EUR |
5,323.2000 LTC |
95.3700 EUR |
95.1200 EUR |
98.0000 EUR |
95.6800 EUR |
| 2025-09-04 |
95.4900 EUR |
4,037.6427 LTC |
96.9400 EUR |
94.0800 EUR |
97.3300 EUR |
95.4100 EUR |
| 2025-09-03 |
96.1500 EUR |
3,565.4294 LTC |
96.0600 EUR |
95.2600 EUR |
97.1200 EUR |
97.0900 EUR |
| 2025-09-02 |
94.5700 EUR |
4,997.9316 LTC |
92.8500 EUR |
92.6800 EUR |
96.3000 EUR |
95.9700 EUR |
| 2025-09-01 |
92.9400 EUR |
5,696.9180 LTC |
93.1100 EUR |
90.9800 EUR |
94.8700 EUR |
92.0000 EUR |
| 2025-08-31 |
94.9100 EUR |
3,066.7411 LTC |
94.9300 EUR |
94.0800 EUR |
95.7900 EUR |
94.5500 EUR |
| 2025-08-30 |
94.3500 EUR |
3,551.0621 LTC |
94.1700 EUR |
92.8800 EUR |
95.2600 EUR |
94.8900 EUR |
| 2025-08-29 |
94.5100 EUR |
8,172.6419 LTC |
97.2900 EUR |
92.9200 EUR |
97.5500 EUR |
93.8300 EUR |