Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
57.9100 EUR |
10,116.2914 LTC |
57.2900 EUR |
56.4400 EUR |
59.6000 EUR |
59.0300 EUR |
| 2026-01-20 |
58.5700 EUR |
17,288.1775 LTC |
60.8100 EUR |
56.0900 EUR |
61.0000 EUR |
57.2300 EUR |
| 2026-01-19 |
60.4500 EUR |
10,439.0581 LTC |
62.0200 EUR |
56.6000 EUR |
64.4000 EUR |
60.4500 EUR |
| 2026-01-18 |
64.5100 EUR |
5,403.8406 LTC |
64.5500 EUR |
62.2700 EUR |
65.4400 EUR |
62.8400 EUR |
| 2026-01-17 |
64.6200 EUR |
12,741.1771 LTC |
64.8100 EUR |
63.6600 EUR |
65.5500 EUR |
64.7700 EUR |
| 2026-01-16 |
63.3200 EUR |
15,561.2643 LTC |
62.2900 EUR |
61.2000 EUR |
65.5500 EUR |
64.9600 EUR |
| 2026-01-15 |
63.3600 EUR |
28,281.7812 LTC |
65.8000 EUR |
59.9700 EUR |
66.0000 EUR |
62.3200 EUR |
| 2026-01-14 |
67.5200 EUR |
22,009.6369 LTC |
67.2400 EUR |
66.0200 EUR |
69.4700 EUR |
66.8000 EUR |
| 2026-01-13 |
65.7200 EUR |
10,788.2922 LTC |
65.1200 EUR |
64.3600 EUR |
67.3500 EUR |
66.9400 EUR |
| 2026-01-12 |
66.1200 EUR |
10,802.9656 LTC |
67.6000 EUR |
64.6600 EUR |
69.1300 EUR |
65.1700 EUR |
| 2026-01-11 |
69.2300 EUR |
3,027.6699 LTC |
69.7400 EUR |
67.5000 EUR |
70.2400 EUR |
67.9100 EUR |
| 2026-01-10 |
70.0500 EUR |
4,151.7418 LTC |
69.9500 EUR |
69.4000 EUR |
70.7800 EUR |
69.7500 EUR |
| 2026-01-09 |
69.6900 EUR |
6,056.7785 LTC |
69.7200 EUR |
68.6700 EUR |
70.3800 EUR |
70.0700 EUR |
| 2026-01-08 |
69.5300 EUR |
5,995.1675 LTC |
69.9400 EUR |
68.6400 EUR |
70.4600 EUR |
69.7800 EUR |
| 2026-01-07 |
70.8200 EUR |
10,331.9481 LTC |
71.7600 EUR |
69.3700 EUR |
71.8900 EUR |
69.9300 EUR |
| 2026-01-06 |
71.2700 EUR |
7,495.1937 LTC |
71.3600 EUR |
69.3400 EUR |
72.5000 EUR |
71.8700 EUR |
| 2026-01-05 |
70.7400 EUR |
9,113.0221 LTC |
70.3500 EUR |
69.7400 EUR |
72.0900 EUR |
71.6600 EUR |
| 2026-01-04 |
70.3200 EUR |
3,949.5704 LTC |
70.0400 EUR |
69.7300 EUR |
70.9900 EUR |
69.9900 EUR |
| 2026-01-03 |
69.8200 EUR |
3,937.4902 LTC |
69.9200 EUR |
68.8300 EUR |
70.6900 EUR |
70.3800 EUR |
| 2026-01-02 |
68.4700 EUR |
9,872.9859 LTC |
68.0100 EUR |
67.1600 EUR |
70.0800 EUR |
69.9100 EUR |
| 2026-01-01 |
66.5200 EUR |
4,108.4059 LTC |
65.2700 EUR |
65.1500 EUR |
67.9400 EUR |
67.9300 EUR |
| 2025-12-31 |
66.2500 EUR |
11,748.5235 LTC |
67.0100 EUR |
64.6200 EUR |
67.1000 EUR |
65.3200 EUR |
| 2025-12-30 |
66.3900 EUR |
7,472.4187 LTC |
66.4700 EUR |
66.0200 EUR |
67.2200 EUR |
67.2200 EUR |
| 2025-12-29 |
66.3100 EUR |
10,605.1411 LTC |
66.8100 EUR |
65.0500 EUR |
67.9600 EUR |
66.4400 EUR |
| 2025-12-28 |
67.2300 EUR |
8,096.7742 LTC |
68.2700 EUR |
66.0400 EUR |
68.4000 EUR |
66.4400 EUR |
| 2025-12-27 |
66.9400 EUR |
7,366.4174 LTC |
65.2900 EUR |
65.1400 EUR |
67.8600 EUR |
67.4700 EUR |
| 2025-12-26 |
65.3900 EUR |
5,999.1830 LTC |
64.2600 EUR |
63.9600 EUR |
66.1000 EUR |
65.2600 EUR |
| 2025-12-25 |
65.2800 EUR |
9,063.7283 LTC |
64.2300 EUR |
64.1100 EUR |
65.8100 EUR |
65.1900 EUR |
| 2025-12-24 |
64.6900 EUR |
7,760.6305 LTC |
65.2800 EUR |
63.8400 EUR |
65.5900 EUR |
64.3300 EUR |
| 2025-12-23 |
65.1500 EUR |
7,648.9952 LTC |
65.4500 EUR |
64.1500 EUR |
66.0800 EUR |
65.2400 EUR |
| 2025-12-22 |
66.1300 EUR |
7,129.9847 LTC |
65.5700 EUR |
64.9300 EUR |
67.4800 EUR |
65.4400 EUR |
| 2025-12-21 |
65.2900 EUR |
7,859.0318 LTC |
66.4700 EUR |
64.4900 EUR |
66.6300 EUR |
65.4200 EUR |
| 2025-12-20 |
65.9200 EUR |
8,170.3491 LTC |
66.1400 EUR |
65.2600 EUR |
66.5100 EUR |
66.5100 EUR |
| 2025-12-19 |
65.0600 EUR |
13,687.4127 LTC |
63.3400 EUR |
62.7800 EUR |
66.4900 EUR |
66.2500 EUR |
| 2025-12-18 |
64.6100 EUR |
16,836.1859 LTC |
64.7300 EUR |
61.9400 EUR |
66.8000 EUR |
63.5000 EUR |
| 2025-12-17 |
66.3900 EUR |
15,365.1110 LTC |
67.3100 EUR |
64.0000 EUR |
68.9600 EUR |
64.1500 EUR |
| 2025-12-16 |
66.8300 EUR |
9,532.9586 LTC |
65.9600 EUR |
65.1000 EUR |
67.7500 EUR |
67.2900 EUR |
| 2025-12-15 |
66.9800 EUR |
5,587.0547 LTC |
67.3000 EUR |
64.5700 EUR |
69.3300 EUR |
65.6100 EUR |
| 2025-12-14 |
67.9300 EUR |
4,770.5916 LTC |
69.4100 EUR |
66.5500 EUR |
69.8500 EUR |
66.9100 EUR |
| 2025-12-13 |
69.6200 EUR |
3,022.3667 LTC |
69.9300 EUR |
68.8800 EUR |
70.3000 EUR |
69.3200 EUR |
| 2025-12-12 |
70.5800 EUR |
4,107.1754 LTC |
70.7100 EUR |
68.6900 EUR |
72.0400 EUR |
69.8100 EUR |
| 2025-12-11 |
69.9900 EUR |
6,956.4124 LTC |
72.1000 EUR |
68.5900 EUR |
72.8100 EUR |
70.5000 EUR |
| 2025-12-10 |
72.9300 EUR |
5,751.6267 LTC |
73.8800 EUR |
72.0300 EUR |
74.4800 EUR |
72.9600 EUR |
| 2025-12-09 |
73.5500 EUR |
16,433.1922 LTC |
72.1100 EUR |
70.8600 EUR |
75.2700 EUR |
74.3600 EUR |
| 2025-12-08 |
71.3800 EUR |
8,238.4911 LTC |
69.9100 EUR |
68.9400 EUR |
72.3900 EUR |
71.8800 EUR |
| 2025-12-07 |
70.4600 EUR |
6,708.5579 LTC |
70.3200 EUR |
68.7300 EUR |
71.9900 EUR |
69.8900 EUR |
| 2025-12-06 |
69.8400 EUR |
3,276.3562 LTC |
69.0600 EUR |
68.7200 EUR |
70.9400 EUR |
70.2100 EUR |
| 2025-12-05 |
70.4900 EUR |
4,922.7496 LTC |
71.7700 EUR |
68.4500 EUR |
72.3100 EUR |
68.8700 EUR |
| 2025-12-04 |
72.7100 EUR |
8,043.7617 LTC |
73.6300 EUR |
70.5900 EUR |
74.3800 EUR |
72.0300 EUR |
| 2025-12-03 |
72.7100 EUR |
9,420.8546 LTC |
71.3900 EUR |
70.9800 EUR |
74.2300 EUR |
73.8700 EUR |