Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
79.6300 EUR |
12,762.1928 LTC |
78.7900 EUR |
76.6400 EUR |
81.9900 EUR |
80.8100 EUR |
| 2024-03-06 |
77.1100 EUR |
13,283.2025 LTC |
75.5500 EUR |
73.5900 EUR |
80.4000 EUR |
78.4000 EUR |
| 2024-03-05 |
78.2500 EUR |
29,352.1215 LTC |
82.0000 EUR |
65.7200 EUR |
84.6000 EUR |
75.5600 EUR |
| 2024-03-04 |
82.9600 EUR |
13,642.4878 LTC |
83.6600 EUR |
80.6400 EUR |
85.3800 EUR |
81.5500 EUR |
| 2024-03-03 |
83.1700 EUR |
9,308.2977 LTC |
87.3600 EUR |
77.5100 EUR |
87.3800 EUR |
83.5300 EUR |
| 2024-03-02 |
83.3400 EUR |
14,033.9706 LTC |
78.1600 EUR |
77.9200 EUR |
86.7200 EUR |
86.5200 EUR |
| 2024-03-01 |
77.7500 EUR |
16,975.6267 LTC |
74.1100 EUR |
73.8400 EUR |
79.5900 EUR |
78.2400 EUR |
| 2024-02-29 |
75.5800 EUR |
24,946.2044 LTC |
68.5000 EUR |
68.2700 EUR |
78.4800 EUR |
74.0500 EUR |
| 2024-02-28 |
69.0700 EUR |
18,000.9331 LTC |
68.1800 EUR |
64.9000 EUR |
71.9000 EUR |
68.8700 EUR |
| 2024-02-27 |
68.8500 EUR |
14,524.7807 LTC |
66.3100 EUR |
66.1900 EUR |
70.2900 EUR |
68.2300 EUR |
| 2024-02-26 |
65.2200 EUR |
8,856.9380 LTC |
64.7800 EUR |
63.8000 EUR |
67.1900 EUR |
66.3100 EUR |
| 2024-02-25 |
64.7900 EUR |
4,007.9085 LTC |
65.0000 EUR |
64.3800 EUR |
65.1500 EUR |
64.7500 EUR |
| 2024-02-24 |
64.4700 EUR |
7,306.6696 LTC |
63.5700 EUR |
63.4100 EUR |
65.2700 EUR |
65.1200 EUR |
| 2024-02-23 |
63.1800 EUR |
11,151.1443 LTC |
63.5200 EUR |
62.3700 EUR |
63.8100 EUR |
63.5500 EUR |
| 2024-02-22 |
63.7100 EUR |
12,702.3319 LTC |
63.7100 EUR |
62.8000 EUR |
64.4800 EUR |
63.6300 EUR |
| 2024-02-21 |
63.2600 EUR |
9,431.1023 LTC |
64.4400 EUR |
62.2900 EUR |
64.4800 EUR |
63.7800 EUR |
| 2024-02-20 |
64.4500 EUR |
8,442.8007 LTC |
66.1700 EUR |
62.4700 EUR |
66.5500 EUR |
64.6300 EUR |
| 2024-02-19 |
65.8700 EUR |
5,789.4536 LTC |
65.6300 EUR |
65.4000 EUR |
66.5500 EUR |
66.3700 EUR |
| 2024-02-18 |
65.4600 EUR |
4,657.3813 LTC |
64.9000 EUR |
64.8300 EUR |
66.1500 EUR |
65.5200 EUR |
| 2024-02-17 |
64.5500 EUR |
5,214.8890 LTC |
65.5700 EUR |
63.1900 EUR |
65.6700 EUR |
64.9500 EUR |
| 2024-02-16 |
65.1300 EUR |
8,238.1662 LTC |
64.8000 EUR |
63.8900 EUR |
65.9200 EUR |
65.3300 EUR |
| 2024-02-15 |
65.0300 EUR |
14,408.4112 LTC |
65.0800 EUR |
64.1200 EUR |
65.9200 EUR |
64.7600 EUR |
| 2024-02-14 |
65.0700 EUR |
13,196.2299 LTC |
64.4400 EUR |
63.9200 EUR |
66.1500 EUR |
65.1600 EUR |
| 2024-02-13 |
65.1500 EUR |
16,560.3208 LTC |
67.5600 EUR |
63.7000 EUR |
67.8600 EUR |
64.4200 EUR |
| 2024-02-12 |
66.5800 EUR |
8,882.0307 LTC |
66.0600 EUR |
65.1700 EUR |
68.0300 EUR |
67.7700 EUR |
| 2024-02-11 |
66.5500 EUR |
5,653.6431 LTC |
65.3700 EUR |
65.2400 EUR |
67.4300 EUR |
66.2300 EUR |
| 2024-02-10 |
65.2700 EUR |
4,199.6719 LTC |
65.5100 EUR |
64.7600 EUR |
65.9300 EUR |
65.3100 EUR |
| 2024-02-09 |
65.7500 EUR |
12,419.0595 LTC |
65.4500 EUR |
64.9000 EUR |
66.7300 EUR |
65.4700 EUR |
| 2024-02-08 |
64.0900 EUR |
8,425.9559 LTC |
63.6800 EUR |
63.4900 EUR |
65.5900 EUR |
65.4500 EUR |
| 2024-02-07 |
63.3200 EUR |
6,015.6007 LTC |
63.4700 EUR |
62.9200 EUR |
63.8700 EUR |
63.6100 EUR |
| 2024-02-06 |
63.3000 EUR |
5,856.4478 LTC |
62.8600 EUR |
62.8300 EUR |
63.9500 EUR |
63.5500 EUR |
| 2024-02-05 |
62.9200 EUR |
2,997.7079 LTC |
62.0800 EUR |
61.7600 EUR |
63.3600 EUR |
62.9400 EUR |
| 2024-02-04 |
62.6900 EUR |
2,679.5444 LTC |
63.7500 EUR |
61.7500 EUR |
63.8100 EUR |
61.8900 EUR |
| 2024-02-03 |
63.2500 EUR |
2,449.2935 LTC |
63.0200 EUR |
62.8900 EUR |
64.0400 EUR |
63.6900 EUR |
| 2024-02-02 |
62.6200 EUR |
3,338.9543 LTC |
62.0800 EUR |
61.8500 EUR |
63.2500 EUR |
62.9100 EUR |
| 2024-02-01 |
61.5800 EUR |
4,543.6360 LTC |
61.8400 EUR |
60.7600 EUR |
62.6700 EUR |
62.1100 EUR |
| 2024-01-31 |
62.9200 EUR |
9,278.0353 LTC |
62.2800 EUR |
61.1600 EUR |
64.6900 EUR |
61.6800 EUR |
| 2024-01-30 |
62.9700 EUR |
4,426.9465 LTC |
63.1700 EUR |
62.2900 EUR |
63.3800 EUR |
62.7400 EUR |
| 2024-01-29 |
62.5800 EUR |
4,984.0387 LTC |
63.0000 EUR |
61.7900 EUR |
63.5400 EUR |
63.1400 EUR |
| 2024-01-28 |
62.5400 EUR |
5,377.9485 LTC |
62.7900 EUR |
62.0500 EUR |
63.1000 EUR |
62.9900 EUR |
| 2024-01-27 |
62.2600 EUR |
3,281.1178 LTC |
61.8200 EUR |
61.1500 EUR |
63.0300 EUR |
62.7900 EUR |
| 2024-01-26 |
61.3000 EUR |
3,204.7190 LTC |
60.3100 EUR |
60.1500 EUR |
62.2200 EUR |
61.7700 EUR |
| 2024-01-25 |
60.1800 EUR |
4,213.5463 LTC |
60.6800 EUR |
59.6200 EUR |
60.9300 EUR |
60.5000 EUR |
| 2024-01-24 |
60.1100 EUR |
5,567.7664 LTC |
60.3300 EUR |
59.4300 EUR |
60.9300 EUR |
60.9300 EUR |
| 2024-01-23 |
59.9700 EUR |
10,151.1280 LTC |
61.8400 EUR |
58.2600 EUR |
62.6500 EUR |
60.0400 EUR |
| 2024-01-22 |
63.9000 EUR |
7,669.2723 LTC |
65.9400 EUR |
61.3900 EUR |
66.6000 EUR |
61.7100 EUR |
| 2024-01-21 |
65.3800 EUR |
3,391.3869 LTC |
65.5600 EUR |
64.7600 EUR |
66.3300 EUR |
66.2700 EUR |
| 2024-01-20 |
65.4700 EUR |
4,981.6719 LTC |
65.4800 EUR |
64.7100 EUR |
66.7600 EUR |
65.4200 EUR |
| 2024-01-19 |
64.0200 EUR |
7,565.7506 LTC |
62.6900 EUR |
61.7400 EUR |
65.6600 EUR |
65.1700 EUR |
| 2024-01-18 |
63.1600 EUR |
7,012.6297 LTC |
63.7900 EUR |
61.0000 EUR |
64.5500 EUR |
62.6900 EUR |