Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
81.0200 EUR |
2,656.8207 LTC |
82.1900 EUR |
79.8100 EUR |
82.5600 EUR |
81.4000 EUR |
| 2023-07-17 |
81.5300 EUR |
4,722.9794 LTC |
82.7800 EUR |
79.5600 EUR |
83.4300 EUR |
82.0900 EUR |
| 2023-07-16 |
84.3100 EUR |
4,245.1451 LTC |
84.5400 EUR |
81.7400 EUR |
84.9800 EUR |
82.8000 EUR |
| 2023-07-15 |
84.5200 EUR |
2,776.9837 LTC |
84.6300 EUR |
83.7500 EUR |
85.3500 EUR |
84.5700 EUR |
| 2023-07-14 |
86.3400 EUR |
6,982.6834 LTC |
90.5900 EUR |
82.0000 EUR |
92.1900 EUR |
84.5900 EUR |
| 2023-07-13 |
90.8100 EUR |
9,556.7749 LTC |
86.3700 EUR |
85.9300 EUR |
93.0100 EUR |
90.6700 EUR |
| 2023-07-12 |
86.7400 EUR |
2,791.2164 LTC |
87.7300 EUR |
84.8200 EUR |
88.7200 EUR |
86.3600 EUR |
| 2023-07-11 |
88.4700 EUR |
3,707.6930 LTC |
87.9600 EUR |
86.8800 EUR |
89.2400 EUR |
88.0000 EUR |
| 2023-07-10 |
86.2800 EUR |
2,939.7117 LTC |
86.4700 EUR |
84.0000 EUR |
88.9000 EUR |
87.8600 EUR |
| 2023-07-09 |
88.3500 EUR |
1,673.7516 LTC |
89.2900 EUR |
87.1400 EUR |
89.8400 EUR |
87.4000 EUR |
| 2023-07-08 |
88.7900 EUR |
1,119.3922 LTC |
89.4400 EUR |
88.0100 EUR |
89.8700 EUR |
89.1900 EUR |
| 2023-07-07 |
88.7100 EUR |
3,383.9329 LTC |
87.8400 EUR |
86.7800 EUR |
89.9500 EUR |
89.7000 EUR |
| 2023-07-06 |
93.0000 EUR |
6,374.8904 LTC |
94.2200 EUR |
87.4700 EUR |
97.2200 EUR |
88.0100 EUR |
| 2023-07-05 |
94.3000 EUR |
6,946.3264 LTC |
95.9200 EUR |
90.7100 EUR |
97.7900 EUR |
94.6100 EUR |
| 2023-07-04 |
98.0800 EUR |
2,914.5913 LTC |
98.0600 EUR |
95.2000 EUR |
100.1700 EUR |
96.7000 EUR |
| 2023-07-03 |
100.1500 EUR |
8,308.7644 LTC |
104.0500 EUR |
96.4400 EUR |
105.0200 EUR |
98.0800 EUR |
| 2023-07-02 |
101.4600 EUR |
8,666.2809 LTC |
98.2300 EUR |
96.4900 EUR |
104.3300 EUR |
104.0500 EUR |
| 2023-07-01 |
98.2100 EUR |
7,308.4076 LTC |
99.1700 EUR |
94.3000 EUR |
103.5800 EUR |
98.5000 EUR |
| 2023-06-30 |
91.8000 EUR |
32,770.4919 LTC |
78.0800 EUR |
77.6100 EUR |
101.8200 EUR |
99.0300 EUR |
| 2023-06-29 |
77.6400 EUR |
2,536.8411 LTC |
76.1000 EUR |
76.0000 EUR |
78.7200 EUR |
78.0700 EUR |
| 2023-06-28 |
77.6400 EUR |
3,278.0496 LTC |
80.2800 EUR |
74.8500 EUR |
80.4500 EUR |
76.3100 EUR |
| 2023-06-27 |
80.7200 EUR |
3,592.9435 LTC |
79.7600 EUR |
79.4500 EUR |
81.6100 EUR |
80.2300 EUR |
| 2023-06-26 |
80.4800 EUR |
3,431.4851 LTC |
80.8100 EUR |
78.9600 EUR |
82.5700 EUR |
79.6400 EUR |
| 2023-06-25 |
80.4400 EUR |
3,579.2568 LTC |
82.3500 EUR |
79.3900 EUR |
82.9800 EUR |
80.8500 EUR |
| 2023-06-24 |
83.0400 EUR |
4,631.8611 LTC |
83.6300 EUR |
79.3100 EUR |
86.0000 EUR |
82.3000 EUR |
| 2023-06-23 |
82.0700 EUR |
5,053.8289 LTC |
78.5600 EUR |
78.2900 EUR |
85.3700 EUR |
83.4200 EUR |
| 2023-06-22 |
79.1900 EUR |
4,035.1450 LTC |
77.5300 EUR |
76.7700 EUR |
80.5700 EUR |
78.4900 EUR |
| 2023-06-21 |
76.8000 EUR |
4,330.8201 LTC |
73.4900 EUR |
73.4500 EUR |
79.4200 EUR |
77.4500 EUR |
| 2023-06-20 |
71.9800 EUR |
5,938.4647 LTC |
70.9700 EUR |
69.4700 EUR |
74.0400 EUR |
73.2600 EUR |
| 2023-06-19 |
70.5300 EUR |
2,299.6208 LTC |
70.5300 EUR |
69.6100 EUR |
71.1300 EUR |
70.7800 EUR |
| 2023-06-18 |
70.7200 EUR |
1,688.4710 LTC |
70.2700 EUR |
69.7300 EUR |
71.7400 EUR |
70.5500 EUR |
| 2023-06-17 |
70.5500 EUR |
2,025.2983 LTC |
69.4000 EUR |
69.1600 EUR |
71.1700 EUR |
70.2500 EUR |
| 2023-06-16 |
68.7400 EUR |
3,623.2030 LTC |
68.1400 EUR |
67.6800 EUR |
70.1600 EUR |
69.4600 EUR |
| 2023-06-15 |
67.3800 EUR |
4,080.2214 LTC |
67.5000 EUR |
66.5000 EUR |
68.6600 EUR |
68.0900 EUR |
| 2023-06-14 |
69.3400 EUR |
8,052.6127 LTC |
71.6900 EUR |
65.9200 EUR |
72.3500 EUR |
67.5400 EUR |
| 2023-06-13 |
72.2300 EUR |
3,963.2208 LTC |
71.9100 EUR |
70.6400 EUR |
73.7400 EUR |
71.6300 EUR |
| 2023-06-12 |
71.2400 EUR |
4,185.8379 LTC |
72.2500 EUR |
70.0400 EUR |
72.3800 EUR |
72.0500 EUR |
| 2023-06-11 |
72.5800 EUR |
6,141.4628 LTC |
72.0100 EUR |
71.1200 EUR |
73.7200 EUR |
72.2300 EUR |
| 2023-06-10 |
72.4500 EUR |
21,885.3189 LTC |
83.0400 EUR |
69.1400 EUR |
83.1200 EUR |
72.2400 EUR |
| 2023-06-09 |
82.2500 EUR |
2,842.7828 LTC |
81.8900 EUR |
80.5200 EUR |
83.6000 EUR |
83.1200 EUR |
| 2023-06-08 |
82.0400 EUR |
2,482.7493 LTC |
82.9300 EUR |
81.2900 EUR |
83.5500 EUR |
82.0700 EUR |
| 2023-06-07 |
83.5400 EUR |
5,726.7417 LTC |
84.6100 EUR |
81.8200 EUR |
85.3600 EUR |
83.0300 EUR |
| 2023-06-06 |
82.3700 EUR |
5,244.8348 LTC |
81.8600 EUR |
80.3900 EUR |
85.4800 EUR |
84.9500 EUR |
| 2023-06-05 |
83.2900 EUR |
8,461.3598 LTC |
88.1900 EUR |
78.0600 EUR |
88.3300 EUR |
82.2200 EUR |
| 2023-06-04 |
89.2400 EUR |
3,160.6862 LTC |
89.6700 EUR |
87.7700 EUR |
90.1400 EUR |
87.8600 EUR |
| 2023-06-03 |
89.7100 EUR |
2,934.8510 LTC |
89.2000 EUR |
88.0500 EUR |
91.1800 EUR |
89.5400 EUR |
| 2023-06-02 |
88.0400 EUR |
4,554.7099 LTC |
87.4200 EUR |
86.1200 EUR |
89.1700 EUR |
89.0800 EUR |
| 2023-06-01 |
86.8800 EUR |
10,016.0165 LTC |
84.5500 EUR |
83.4900 EUR |
89.0800 EUR |
87.2300 EUR |
| 2023-05-31 |
83.8100 EUR |
4,877.1215 LTC |
85.9800 EUR |
82.2700 EUR |
86.3600 EUR |
84.9800 EUR |
| 2023-05-30 |
85.8000 EUR |
5,037.5596 LTC |
84.8700 EUR |
84.5100 EUR |
86.8500 EUR |
85.9400 EUR |