Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
99.4500 EUR |
8,057.1229 LTC |
104.2700 EUR |
95.0000 EUR |
105.4400 EUR |
97.7900 EUR |
| 2025-02-03 |
95.6900 EUR |
24,609.7764 LTC |
105.7200 EUR |
84.2400 EUR |
106.9600 EUR |
104.8700 EUR |
| 2025-02-02 |
109.1900 EUR |
9,654.1040 LTC |
114.1700 EUR |
101.3100 EUR |
117.2900 EUR |
106.8800 EUR |
| 2025-02-01 |
119.3500 EUR |
7,143.6716 LTC |
123.5200 EUR |
113.8600 EUR |
126.5600 EUR |
115.5800 EUR |
| 2025-01-31 |
124.9800 EUR |
7,111.1530 LTC |
125.2200 EUR |
120.8100 EUR |
130.1900 EUR |
123.1700 EUR |
| 2025-01-30 |
122.8100 EUR |
10,702.6369 LTC |
111.3400 EUR |
109.5800 EUR |
128.6100 EUR |
124.9200 EUR |
| 2025-01-29 |
109.4200 EUR |
5,526.0958 LTC |
105.4600 EUR |
104.8800 EUR |
114.5700 EUR |
111.2300 EUR |
| 2025-01-28 |
108.9100 EUR |
4,804.9246 LTC |
110.1700 EUR |
104.6500 EUR |
112.1000 EUR |
105.0100 EUR |
| 2025-01-27 |
107.0000 EUR |
6,466.0935 LTC |
111.7100 EUR |
101.1500 EUR |
114.7000 EUR |
109.6200 EUR |
| 2025-01-26 |
117.0500 EUR |
3,598.3983 LTC |
118.1700 EUR |
115.2300 EUR |
119.5900 EUR |
115.9200 EUR |
| 2025-01-25 |
118.9200 EUR |
7,155.9066 LTC |
113.2600 EUR |
112.5800 EUR |
123.3200 EUR |
118.3500 EUR |
| 2025-01-24 |
113.6100 EUR |
6,929.6612 LTC |
111.9900 EUR |
108.2300 EUR |
117.2100 EUR |
112.8300 EUR |
| 2025-01-23 |
110.0200 EUR |
4,232.4013 LTC |
110.8100 EUR |
106.8700 EUR |
112.5100 EUR |
111.8300 EUR |
| 2025-01-22 |
112.0300 EUR |
6,228.0379 LTC |
114.3600 EUR |
110.1100 EUR |
115.3700 EUR |
111.4400 EUR |
| 2025-01-21 |
114.9700 EUR |
5,374.2027 LTC |
113.9600 EUR |
109.4400 EUR |
120.4400 EUR |
114.1300 EUR |
| 2025-01-20 |
113.8400 EUR |
16,738.5066 LTC |
112.3200 EUR |
108.5100 EUR |
123.6800 EUR |
114.2900 EUR |
| 2025-01-19 |
116.8100 EUR |
10,766.6784 LTC |
121.6700 EUR |
108.5100 EUR |
124.8400 EUR |
111.5600 EUR |
| 2025-01-18 |
124.1900 EUR |
9,616.1088 LTC |
133.1500 EUR |
119.4700 EUR |
135.5400 EUR |
121.2400 EUR |
| 2025-01-17 |
131.5400 EUR |
18,947.8340 LTC |
120.8500 EUR |
118.8900 EUR |
137.1500 EUR |
132.0000 EUR |
| 2025-01-16 |
117.5800 EUR |
23,936.7708 LTC |
113.6500 EUR |
109.0700 EUR |
126.6000 EUR |
119.4700 EUR |
| 2025-01-15 |
104.2700 EUR |
10,675.7793 LTC |
99.3600 EUR |
97.7900 EUR |
115.1300 EUR |
114.6000 EUR |
| 2025-01-14 |
97.3600 EUR |
4,878.5258 LTC |
95.8900 EUR |
95.2000 EUR |
99.5500 EUR |
99.0100 EUR |
| 2025-01-13 |
94.7200 EUR |
10,464.4678 LTC |
99.7900 EUR |
90.7400 EUR |
101.7600 EUR |
96.1600 EUR |
| 2025-01-12 |
100.9600 EUR |
2,491.2036 LTC |
101.7800 EUR |
99.0000 EUR |
102.6100 EUR |
99.7500 EUR |
| 2025-01-11 |
101.0200 EUR |
2,133.9317 LTC |
101.6000 EUR |
99.7500 EUR |
102.8000 EUR |
101.6700 EUR |
| 2025-01-10 |
101.7300 EUR |
4,420.5641 LTC |
99.5300 EUR |
99.2600 EUR |
103.7400 EUR |
101.4100 EUR |
| 2025-01-09 |
99.4600 EUR |
7,367.0252 LTC |
98.2100 EUR |
96.9900 EUR |
102.8100 EUR |
99.4400 EUR |
| 2025-01-08 |
99.1100 EUR |
7,371.2605 LTC |
99.3600 EUR |
94.4700 EUR |
101.4700 EUR |
98.4100 EUR |
| 2025-01-07 |
103.4000 EUR |
7,940.0074 LTC |
109.5600 EUR |
98.8100 EUR |
110.6800 EUR |
99.8800 EUR |
| 2025-01-06 |
110.2300 EUR |
4,541.7467 LTC |
112.2900 EUR |
107.1700 EUR |
113.2100 EUR |
109.3900 EUR |
| 2025-01-05 |
108.9700 EUR |
2,909.3517 LTC |
107.9200 EUR |
107.3500 EUR |
111.3400 EUR |
111.0900 EUR |
| 2025-01-04 |
108.1400 EUR |
3,147.2961 LTC |
109.4100 EUR |
106.9100 EUR |
109.4200 EUR |
107.8400 EUR |
| 2025-01-03 |
106.2700 EUR |
4,525.3176 LTC |
102.5700 EUR |
101.2100 EUR |
111.2600 EUR |
109.5000 EUR |
| 2025-01-02 |
102.8600 EUR |
4,678.1806 LTC |
101.3100 EUR |
101.1100 EUR |
105.1300 EUR |
102.7600 EUR |
| 2025-01-01 |
101.1200 EUR |
3,877.7076 LTC |
99.5600 EUR |
98.4600 EUR |
104.3400 EUR |
101.4200 EUR |
| 2024-12-31 |
98.7300 EUR |
6,574.2821 LTC |
95.2600 EUR |
93.8300 EUR |
101.0300 EUR |
99.6300 EUR |
| 2024-12-30 |
95.9200 EUR |
4,197.3623 LTC |
94.1100 EUR |
93.1400 EUR |
98.3800 EUR |
95.2300 EUR |
| 2024-12-29 |
95.1700 EUR |
3,736.2158 LTC |
96.4700 EUR |
92.7400 EUR |
97.1900 EUR |
93.1700 EUR |
| 2024-12-28 |
96.0300 EUR |
2,979.2630 LTC |
96.5000 EUR |
94.6000 EUR |
97.3800 EUR |
96.4700 EUR |
| 2024-12-27 |
98.9700 EUR |
5,273.5053 LTC |
98.0200 EUR |
95.5800 EUR |
102.1600 EUR |
96.3200 EUR |
| 2024-12-26 |
100.3600 EUR |
4,369.9611 LTC |
105.5600 EUR |
96.9800 EUR |
106.0200 EUR |
97.3500 EUR |
| 2024-12-25 |
104.5000 EUR |
3,017.0664 LTC |
104.0600 EUR |
102.8900 EUR |
106.4400 EUR |
104.8000 EUR |
| 2024-12-24 |
104.1100 EUR |
5,341.7803 LTC |
102.4700 EUR |
99.8900 EUR |
106.5300 EUR |
104.1200 EUR |
| 2024-12-23 |
97.1700 EUR |
3,872.1622 LTC |
95.5800 EUR |
93.6000 EUR |
100.9700 EUR |
98.5900 EUR |
| 2024-12-22 |
96.5800 EUR |
4,181.3571 LTC |
97.5900 EUR |
92.9200 EUR |
99.7800 EUR |
95.4700 EUR |
| 2024-12-21 |
98.2700 EUR |
7,579.8220 LTC |
97.1600 EUR |
94.0000 EUR |
101.6500 EUR |
97.2700 EUR |
| 2024-12-20 |
91.1900 EUR |
9,817.8160 LTC |
95.9300 EUR |
83.1700 EUR |
99.4800 EUR |
97.1100 EUR |
| 2024-12-19 |
99.4200 EUR |
9,884.2461 LTC |
104.6900 EUR |
91.3600 EUR |
107.3300 EUR |
96.9600 EUR |
| 2024-12-18 |
111.6900 EUR |
10,658.5002 LTC |
119.7500 EUR |
103.0000 EUR |
122.7600 EUR |
104.6800 EUR |
| 2024-12-17 |
117.1300 EUR |
11,636.9228 LTC |
111.9400 EUR |
109.0000 EUR |
125.1100 EUR |
117.8800 EUR |