Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
39.2830 EUR |
4,329.5130 LTC |
38.7940 EUR |
38.7230 EUR |
40.1130 EUR |
39.2350 EUR |
| 2026-06-21 |
39.2310 EUR |
4,083.3321 LTC |
38.7680 EUR |
38.7230 EUR |
40.1130 EUR |
38.8420 EUR |
| 2026-06-20 |
38.5140 EUR |
2,981.7381 LTC |
38.3750 EUR |
38.1810 EUR |
38.8800 EUR |
38.8170 EUR |
| 2026-06-19 |
38.1670 EUR |
3,274.5131 LTC |
38.2110 EUR |
37.7310 EUR |
38.8710 EUR |
38.3430 EUR |
| 2026-06-18 |
38.2550 EUR |
3,814.1892 LTC |
39.0170 EUR |
37.4700 EUR |
39.0890 EUR |
38.1750 EUR |
| 2026-06-17 |
39.1640 EUR |
3,821.1742 LTC |
39.3620 EUR |
38.6050 EUR |
39.6000 EUR |
39.0190 EUR |
| 2026-06-16 |
39.2330 EUR |
4,941.1295 LTC |
39.5000 EUR |
38.3900 EUR |
39.9300 EUR |
39.3580 EUR |
| 2026-06-15 |
39.2800 EUR |
7,460.2017 LTC |
39.1300 EUR |
38.5800 EUR |
39.8400 EUR |
39.5400 EUR |
| 2026-06-14 |
38.2800 EUR |
7,158.3987 LTC |
38.3200 EUR |
37.8300 EUR |
39.1100 EUR |
39.1000 EUR |
| 2026-06-13 |
37.8100 EUR |
4,851.0717 LTC |
37.2100 EUR |
37.1700 EUR |
38.3700 EUR |
38.3500 EUR |
| 2026-06-12 |
37.0400 EUR |
6,701.4560 LTC |
36.6600 EUR |
36.4400 EUR |
37.5900 EUR |
37.2100 EUR |
| 2026-06-11 |
36.7900 EUR |
6,994.0305 LTC |
36.2000 EUR |
36.1800 EUR |
37.1000 EUR |
36.7300 EUR |
| 2026-06-10 |
36.5400 EUR |
6,667.0562 LTC |
37.3300 EUR |
35.7800 EUR |
37.4400 EUR |
36.1600 EUR |
| 2026-06-09 |
36.9800 EUR |
6,614.5817 LTC |
37.3100 EUR |
36.2300 EUR |
37.6500 EUR |
37.3300 EUR |
| 2026-06-08 |
37.3100 EUR |
8,345.3219 LTC |
37.1100 EUR |
36.5500 EUR |
37.9800 EUR |
37.3000 EUR |
| 2026-06-07 |
36.5400 EUR |
8,790.6210 LTC |
36.0200 EUR |
35.7500 EUR |
37.7000 EUR |
37.1700 EUR |
| 2026-06-06 |
36.5100 EUR |
9,140.6169 LTC |
37.7400 EUR |
35.2600 EUR |
38.2000 EUR |
35.8700 EUR |
| 2026-06-05 |
37.6500 EUR |
23,782.0894 LTC |
39.2300 EUR |
36.4600 EUR |
39.3700 EUR |
37.3600 EUR |
| 2026-06-04 |
39.4100 EUR |
13,168.7095 LTC |
40.6700 EUR |
37.8800 EUR |
40.8400 EUR |
39.2200 EUR |
| 2026-06-03 |
41.0900 EUR |
5,176.1876 LTC |
40.3700 EUR |
40.2600 EUR |
41.7800 EUR |
40.7000 EUR |
| 2026-06-02 |
41.5600 EUR |
10,868.2287 LTC |
43.5600 EUR |
39.8200 EUR |
43.6400 EUR |
40.4000 EUR |
| 2026-06-01 |
43.7000 EUR |
8,646.7395 LTC |
44.6400 EUR |
43.0600 EUR |
44.8400 EUR |
43.5500 EUR |
| 2026-05-31 |
44.6000 EUR |
2,732.4650 LTC |
44.8600 EUR |
44.0300 EUR |
45.1900 EUR |
44.6400 EUR |
| 2026-05-30 |
44.9200 EUR |
3,316.4154 LTC |
44.5200 EUR |
44.4400 EUR |
45.2200 EUR |
44.9100 EUR |
| 2026-05-29 |
44.4000 EUR |
3,684.7738 LTC |
44.3300 EUR |
43.9300 EUR |
44.7600 EUR |
44.4700 EUR |
| 2026-05-28 |
43.8900 EUR |
5,479.4458 LTC |
44.7100 EUR |
43.3900 EUR |
44.7800 EUR |
44.2900 EUR |
| 2026-05-27 |
44.8600 EUR |
3,058.2514 LTC |
44.5600 EUR |
44.4000 EUR |
45.3400 EUR |
44.6700 EUR |
| 2026-05-26 |
44.9700 EUR |
3,621.5696 LTC |
45.2600 EUR |
44.3700 EUR |
45.6400 EUR |
44.5500 EUR |
| 2026-05-25 |
45.3500 EUR |
2,848.2013 LTC |
45.3100 EUR |
45.0600 EUR |
45.6300 EUR |
45.1800 EUR |
| 2026-05-24 |
45.4700 EUR |
7,084.7380 LTC |
46.0600 EUR |
44.6800 EUR |
46.1700 EUR |
45.3000 EUR |
| 2026-05-23 |
45.4800 EUR |
4,692.9853 LTC |
45.3600 EUR |
44.4300 EUR |
46.6700 EUR |
46.0500 EUR |
| 2026-05-22 |
46.1600 EUR |
4,937.6194 LTC |
46.6000 EUR |
45.0400 EUR |
46.9400 EUR |
45.2800 EUR |
| 2026-05-21 |
46.5200 EUR |
3,886.5045 LTC |
46.3700 EUR |
45.9200 EUR |
47.0200 EUR |
46.6000 EUR |
| 2026-05-20 |
46.5700 EUR |
4,160.2411 LTC |
46.9200 EUR |
45.9400 EUR |
46.9500 EUR |
46.3700 EUR |
| 2026-05-19 |
46.6200 EUR |
3,166.9022 LTC |
46.6200 EUR |
46.1400 EUR |
46.9200 EUR |
46.8700 EUR |
| 2026-05-18 |
46.4600 EUR |
6,465.4060 LTC |
46.9400 EUR |
45.6900 EUR |
47.1600 EUR |
46.6500 EUR |
| 2026-05-17 |
47.7400 EUR |
3,483.1176 LTC |
48.3700 EUR |
46.2800 EUR |
48.6200 EUR |
46.9800 EUR |
| 2026-05-16 |
48.5200 EUR |
4,213.3348 LTC |
49.4500 EUR |
47.8500 EUR |
49.6000 EUR |
48.3800 EUR |
| 2026-05-15 |
49.4700 EUR |
3,539.9331 LTC |
49.9800 EUR |
48.5200 EUR |
50.2700 EUR |
49.4900 EUR |
| 2026-05-14 |
49.6300 EUR |
3,276.0492 LTC |
48.6600 EUR |
48.3600 EUR |
50.9700 EUR |
49.9200 EUR |
| 2026-05-13 |
49.1800 EUR |
3,821.3963 LTC |
49.4600 EUR |
48.0400 EUR |
50.3600 EUR |
48.6300 EUR |
| 2026-05-12 |
49.2800 EUR |
3,776.9104 LTC |
49.7100 EUR |
48.6200 EUR |
49.8100 EUR |
49.3700 EUR |
| 2026-05-11 |
49.8800 EUR |
4,409.1513 LTC |
51.3800 EUR |
49.2900 EUR |
51.4600 EUR |
49.6800 EUR |
| 2026-05-10 |
50.2700 EUR |
3,654.2606 LTC |
49.2300 EUR |
48.9600 EUR |
51.4700 EUR |
51.3100 EUR |
| 2026-05-09 |
49.4500 EUR |
2,105.2795 LTC |
49.5400 EUR |
48.9400 EUR |
50.1700 EUR |
49.2300 EUR |
| 2026-05-08 |
48.7100 EUR |
3,613.5590 LTC |
48.1500 EUR |
47.8600 EUR |
50.1000 EUR |
49.3800 EUR |
| 2026-05-07 |
48.2300 EUR |
3,256.0201 LTC |
48.3200 EUR |
47.6900 EUR |
48.7500 EUR |
48.1500 EUR |
| 2026-05-06 |
48.6100 EUR |
3,551.3794 LTC |
48.1700 EUR |
47.9300 EUR |
49.2100 EUR |
48.2700 EUR |
| 2026-05-05 |
47.5100 EUR |
3,421.4798 LTC |
46.9900 EUR |
46.8500 EUR |
48.4100 EUR |
48.0300 EUR |
| 2026-05-04 |
47.4100 EUR |
4,025.7549 LTC |
47.0900 EUR |
46.8800 EUR |
48.0000 EUR |
47.0100 EUR |