Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
39.1360 EUR |
4,497.2736 LTC |
39.1960 EUR |
38.7600 EUR |
39.7400 EUR |
39.4020 EUR |
| 2026-08-05 |
39.0120 EUR |
3,977.1110 LTC |
38.8880 EUR |
38.6930 EUR |
39.2900 EUR |
39.1770 EUR |
| 2026-08-04 |
38.5810 EUR |
3,354.4213 LTC |
38.4520 EUR |
38.2500 EUR |
39.1400 EUR |
38.8960 EUR |
| 2026-08-03 |
38.4580 EUR |
5,074.9282 LTC |
38.6300 EUR |
38.1550 EUR |
38.7400 EUR |
38.4570 EUR |
| 2026-08-02 |
38.8140 EUR |
2,691.2110 LTC |
38.3810 EUR |
38.2880 EUR |
39.0390 EUR |
38.6820 EUR |
| 2026-08-01 |
38.3330 EUR |
3,279.1654 LTC |
38.4560 EUR |
37.8760 EUR |
38.7960 EUR |
38.3530 EUR |
| 2026-07-31 |
39.0920 EUR |
3,909.5773 LTC |
39.5440 EUR |
38.2990 EUR |
39.8000 EUR |
38.4000 EUR |
| 2026-07-30 |
39.4110 EUR |
4,922.1563 LTC |
39.6260 EUR |
38.9560 EUR |
39.7740 EUR |
39.5800 EUR |
| 2026-07-29 |
39.6000 EUR |
4,280.6867 LTC |
40.5900 EUR |
38.6800 EUR |
40.7110 EUR |
39.6410 EUR |
| 2026-07-28 |
40.7180 EUR |
2,875.3674 LTC |
40.5050 EUR |
40.3270 EUR |
41.0450 EUR |
40.5390 EUR |
| 2026-07-27 |
41.0840 EUR |
3,629.9322 LTC |
41.9100 EUR |
40.4100 EUR |
41.9990 EUR |
40.4810 EUR |
| 2026-07-26 |
41.7070 EUR |
3,492.0741 LTC |
40.9490 EUR |
40.8810 EUR |
42.3330 EUR |
41.9890 EUR |
| 2026-07-25 |
40.6200 EUR |
2,766.8984 LTC |
40.7840 EUR |
40.2840 EUR |
41.0170 EUR |
40.9380 EUR |
| 2026-07-24 |
40.7780 EUR |
3,877.3255 LTC |
41.2100 EUR |
40.3570 EUR |
41.5830 EUR |
40.7650 EUR |
| 2026-07-23 |
41.1790 EUR |
3,425.8682 LTC |
41.2920 EUR |
40.6200 EUR |
41.7910 EUR |
41.3570 EUR |
| 2026-07-22 |
40.9240 EUR |
3,768.8593 LTC |
41.0720 EUR |
40.5970 EUR |
41.7310 EUR |
41.1730 EUR |
| 2026-07-21 |
41.5890 EUR |
3,449.5816 LTC |
41.4480 EUR |
40.9690 EUR |
42.1300 EUR |
41.0600 EUR |
| 2026-07-20 |
41.1860 EUR |
4,958.8474 LTC |
41.0650 EUR |
40.6020 EUR |
41.7850 EUR |
41.4480 EUR |
| 2026-07-19 |
41.2670 EUR |
4,470.8739 LTC |
41.1280 EUR |
40.8380 EUR |
41.8990 EUR |
41.1600 EUR |
| 2026-07-18 |
40.3850 EUR |
5,868.9166 LTC |
39.4890 EUR |
39.3960 EUR |
41.8400 EUR |
41.0670 EUR |
| 2026-07-17 |
39.1330 EUR |
4,741.0792 LTC |
39.2430 EUR |
38.5710 EUR |
40.0560 EUR |
39.4880 EUR |
| 2026-07-16 |
39.2240 EUR |
4,209.3823 LTC |
39.3800 EUR |
38.7170 EUR |
39.6480 EUR |
39.2810 EUR |
| 2026-07-15 |
39.6530 EUR |
5,822.2178 LTC |
39.7890 EUR |
39.0070 EUR |
40.3370 EUR |
39.2810 EUR |
| 2026-07-14 |
38.8240 EUR |
4,928.0717 LTC |
38.2500 EUR |
38.1160 EUR |
39.8190 EUR |
39.7830 EUR |
| 2026-07-13 |
38.1300 EUR |
3,258.2666 LTC |
38.5080 EUR |
37.6600 EUR |
38.9700 EUR |
38.1350 EUR |
| 2026-07-12 |
39.0650 EUR |
2,659.3624 LTC |
39.0800 EUR |
38.5970 EUR |
39.3220 EUR |
38.6020 EUR |
| 2026-07-11 |
39.4580 EUR |
2,965.5885 LTC |
39.1940 EUR |
39.0750 EUR |
39.8830 EUR |
39.2100 EUR |
| 2026-07-10 |
38.9050 EUR |
4,611.9538 LTC |
38.2780 EUR |
38.1030 EUR |
39.3150 EUR |
39.2200 EUR |
| 2026-07-09 |
38.4490 EUR |
3,759.2659 LTC |
38.2010 EUR |
38.0370 EUR |
38.7390 EUR |
38.2660 EUR |
| 2026-07-08 |
38.1960 EUR |
4,852.5424 LTC |
38.5080 EUR |
37.8670 EUR |
38.5820 EUR |
38.2140 EUR |
| 2026-07-07 |
38.6460 EUR |
3,799.3345 LTC |
39.1910 EUR |
38.2770 EUR |
39.3190 EUR |
38.5400 EUR |
| 2026-07-06 |
39.3660 EUR |
7,746.0781 LTC |
40.0230 EUR |
38.3170 EUR |
40.5000 EUR |
39.1680 EUR |
| 2026-07-05 |
39.5050 EUR |
5,393.4329 LTC |
39.1330 EUR |
38.5000 EUR |
40.3020 EUR |
39.9800 EUR |
| 2026-07-04 |
39.0380 EUR |
4,151.4800 LTC |
39.1680 EUR |
38.4400 EUR |
39.9600 EUR |
39.2320 EUR |
| 2026-07-03 |
38.4630 EUR |
4,965.5480 LTC |
38.0820 EUR |
37.6550 EUR |
39.6130 EUR |
39.1990 EUR |
| 2026-07-02 |
37.8610 EUR |
3,664.5115 LTC |
37.5170 EUR |
37.2820 EUR |
38.3270 EUR |
38.0500 EUR |
| 2026-07-01 |
37.1500 EUR |
6,950.7711 LTC |
36.7230 EUR |
36.1140 EUR |
38.3290 EUR |
37.5340 EUR |
| 2026-06-30 |
36.8750 EUR |
5,313.6342 LTC |
37.7740 EUR |
36.3620 EUR |
37.7760 EUR |
36.7210 EUR |
| 2026-06-29 |
37.4300 EUR |
4,712.8215 LTC |
37.2150 EUR |
36.8970 EUR |
37.9590 EUR |
37.7180 EUR |
| 2026-06-28 |
37.4990 EUR |
4,392.0964 LTC |
37.0170 EUR |
36.7900 EUR |
38.0350 EUR |
37.3980 EUR |
| 2026-06-27 |
37.2880 EUR |
3,796.8941 LTC |
36.7830 EUR |
36.6190 EUR |
37.9220 EUR |
37.0430 EUR |
| 2026-06-26 |
36.3110 EUR |
5,105.2530 LTC |
35.9850 EUR |
35.2240 EUR |
36.9860 EUR |
36.7670 EUR |
| 2026-06-25 |
36.1100 EUR |
5,869.9628 LTC |
36.1670 EUR |
34.5500 EUR |
36.9260 EUR |
35.9790 EUR |
| 2026-06-24 |
36.2490 EUR |
6,045.1466 LTC |
37.0750 EUR |
34.6400 EUR |
37.2960 EUR |
36.0440 EUR |
| 2026-06-23 |
37.6930 EUR |
5,946.1387 LTC |
38.9560 EUR |
36.7250 EUR |
39.0380 EUR |
37.0300 EUR |
| 2026-06-22 |
39.3010 EUR |
3,936.6501 LTC |
38.7940 EUR |
38.7400 EUR |
40.0600 EUR |
38.9830 EUR |
| 2026-06-21 |
39.2310 EUR |
4,083.3321 LTC |
38.7680 EUR |
38.7230 EUR |
40.1130 EUR |
38.8420 EUR |
| 2026-06-20 |
38.5140 EUR |
2,981.7381 LTC |
38.3750 EUR |
38.1810 EUR |
38.8800 EUR |
38.8170 EUR |
| 2026-06-19 |
38.1670 EUR |
3,274.5131 LTC |
38.2110 EUR |
37.7310 EUR |
38.8710 EUR |
38.3430 EUR |
| 2026-06-18 |
38.2550 EUR |
3,814.1892 LTC |
39.0170 EUR |
37.4700 EUR |
39.0890 EUR |
38.1750 EUR |