Identifier on Bitstamp: ltceur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
76.5700 EUR |
7,257.5883 LTC |
75.7900 EUR |
73.7400 EUR |
78.2100 EUR |
75.3300 EUR |
2025-07-03 |
76.5500 EUR |
7,158.0369 LTC |
74.0700 EUR |
73.7400 EUR |
78.2100 EUR |
75.6600 EUR |
2025-07-02 |
72.8900 EUR |
3,684.6213 LTC |
70.4700 EUR |
70.4700 EUR |
75.0000 EUR |
73.9900 EUR |
2025-07-01 |
71.8000 EUR |
5,458.9936 LTC |
73.0300 EUR |
69.8500 EUR |
73.6200 EUR |
70.5800 EUR |
2025-06-30 |
73.4300 EUR |
6,658.0166 LTC |
75.0400 EUR |
72.2300 EUR |
75.4000 EUR |
73.5100 EUR |
2025-06-29 |
73.9600 EUR |
2,932.6732 LTC |
73.7400 EUR |
73.3200 EUR |
74.9000 EUR |
74.9000 EUR |
2025-06-28 |
73.4400 EUR |
2,074.3406 LTC |
72.4500 EUR |
72.3100 EUR |
74.6000 EUR |
73.6800 EUR |
2025-06-27 |
72.0600 EUR |
2,998.6397 LTC |
72.0800 EUR |
71.1600 EUR |
73.2300 EUR |
72.5600 EUR |
2025-06-26 |
72.5400 EUR |
3,863.5795 LTC |
72.5600 EUR |
71.5900 EUR |
73.3200 EUR |
71.9700 EUR |
2025-06-25 |
72.9700 EUR |
3,564.5423 LTC |
73.1200 EUR |
72.1100 EUR |
73.5900 EUR |
72.4400 EUR |
2025-06-24 |
72.9500 EUR |
2,918.8766 LTC |
73.3200 EUR |
72.3300 EUR |
73.6500 EUR |
73.0700 EUR |
2025-06-23 |
71.3200 EUR |
4,781.5198 LTC |
69.8100 EUR |
69.0100 EUR |
73.7000 EUR |
73.3700 EUR |
2025-06-22 |
68.9600 EUR |
4,492.5902 LTC |
69.8100 EUR |
66.4100 EUR |
71.3000 EUR |
68.4100 EUR |
2025-06-21 |
71.3500 EUR |
3,298.4415 LTC |
72.0000 EUR |
68.4000 EUR |
73.0800 EUR |
69.2300 EUR |
2025-06-20 |
73.5000 EUR |
3,945.9621 LTC |
73.9400 EUR |
70.3000 EUR |
74.6800 EUR |
71.8900 EUR |
2025-06-19 |
74.0800 EUR |
3,993.2267 LTC |
74.1500 EUR |
73.5800 EUR |
74.8900 EUR |
74.0400 EUR |
2025-06-18 |
73.3600 EUR |
3,622.6903 LTC |
73.3500 EUR |
71.7500 EUR |
74.4300 EUR |
73.4000 EUR |
2025-06-17 |
73.9400 EUR |
3,728.1725 LTC |
75.0500 EUR |
71.7500 EUR |
76.9300 EUR |
73.4100 EUR |
2025-06-16 |
75.5400 EUR |
2,921.6354 LTC |
74.8100 EUR |
73.7700 EUR |
76.9300 EUR |
76.7600 EUR |
2025-06-15 |
74.1200 EUR |
2,665.4050 LTC |
73.8300 EUR |
73.0700 EUR |
74.9900 EUR |
74.3500 EUR |
2025-06-14 |
74.1900 EUR |
2,596.7596 LTC |
74.7500 EUR |
73.0100 EUR |
75.3000 EUR |
73.8900 EUR |
2025-06-13 |
72.6900 EUR |
5,036.1220 LTC |
74.0100 EUR |
70.5600 EUR |
74.9300 EUR |
74.3400 EUR |
2025-06-12 |
76.8800 EUR |
2,853.0251 LTC |
79.5600 EUR |
74.3300 EUR |
79.7000 EUR |
74.4200 EUR |
2025-06-11 |
80.5400 EUR |
3,192.6028 LTC |
81.6700 EUR |
78.8300 EUR |
81.9000 EUR |
79.0100 EUR |
2025-06-10 |
78.5800 EUR |
5,603.2103 LTC |
79.4600 EUR |
76.9500 EUR |
80.3600 EUR |
80.1600 EUR |
2025-06-09 |
77.5100 EUR |
3,286.1446 LTC |
76.5400 EUR |
75.9300 EUR |
79.3500 EUR |
78.8900 EUR |
2025-06-08 |
76.9400 EUR |
2,270.3678 LTC |
77.5300 EUR |
76.0900 EUR |
77.8000 EUR |
76.4500 EUR |
2025-06-07 |
77.4900 EUR |
2,350.4358 LTC |
76.6100 EUR |
76.1300 EUR |
78.4100 EUR |
78.0100 EUR |
2025-06-06 |
74.9200 EUR |
3,685.8137 LTC |
73.1700 EUR |
72.8800 EUR |
77.0100 EUR |
76.4800 EUR |
2025-06-05 |
75.5700 EUR |
5,225.6995 LTC |
77.1600 EUR |
71.6400 EUR |
78.0400 EUR |
73.1600 EUR |
2025-06-04 |
78.5200 EUR |
3,751.1042 LTC |
78.6700 EUR |
76.6800 EUR |
80.0100 EUR |
77.1800 EUR |
2025-06-03 |
78.7100 EUR |
3,378.0121 LTC |
78.1200 EUR |
77.9600 EUR |
79.7100 EUR |
78.8300 EUR |
2025-06-02 |
77.5400 EUR |
4,685.8117 LTC |
77.9000 EUR |
76.5800 EUR |
78.7900 EUR |
78.3900 EUR |
2025-06-01 |
77.1500 EUR |
6,088.9887 LTC |
76.8200 EUR |
75.7400 EUR |
78.1800 EUR |
77.9400 EUR |
2025-05-31 |
76.2700 EUR |
4,979.9202 LTC |
75.5700 EUR |
73.4700 EUR |
77.6100 EUR |
77.0800 EUR |
2025-05-30 |
78.9300 EUR |
5,563.4211 LTC |
81.9700 EUR |
76.2900 EUR |
83.0400 EUR |
76.7900 EUR |
2025-05-29 |
85.2400 EUR |
4,580.0220 LTC |
84.9500 EUR |
81.7700 EUR |
87.9000 EUR |
81.8300 EUR |
2025-05-28 |
84.3900 EUR |
2,934.5651 LTC |
84.6500 EUR |
82.8200 EUR |
86.2000 EUR |
84.5700 EUR |
2025-05-27 |
84.1800 EUR |
3,122.2919 LTC |
83.4300 EUR |
81.7600 EUR |
85.6000 EUR |
84.5800 EUR |
2025-05-26 |
84.4700 EUR |
2,395.2041 LTC |
84.1200 EUR |
82.9000 EUR |
85.8200 EUR |
83.1900 EUR |
2025-05-25 |
83.3400 EUR |
2,162.8044 LTC |
84.2500 EUR |
82.0600 EUR |
84.5800 EUR |
83.9000 EUR |
2025-05-24 |
85.1200 EUR |
2,111.0645 LTC |
83.8600 EUR |
83.4300 EUR |
86.1200 EUR |
84.1800 EUR |
2025-05-23 |
87.9300 EUR |
3,679.9795 LTC |
88.8800 EUR |
83.4300 EUR |
90.8300 EUR |
83.7200 EUR |
2025-05-22 |
87.4500 EUR |
4,826.2259 LTC |
85.6900 EUR |
84.9900 EUR |
89.1500 EUR |
88.3400 EUR |
2025-05-21 |
84.3000 EUR |
4,213.1872 LTC |
83.5700 EUR |
82.6500 EUR |
86.6900 EUR |
86.2200 EUR |
2025-05-20 |
84.1500 EUR |
6,063.4265 LTC |
87.5200 EUR |
82.2300 EUR |
88.5800 EUR |
83.2100 EUR |
2025-05-19 |
86.2000 EUR |
4,921.0628 LTC |
90.1200 EUR |
83.8900 EUR |
90.5300 EUR |
87.5800 EUR |
2025-05-18 |
88.3800 EUR |
2,734.2548 LTC |
86.0500 EUR |
85.8700 EUR |
91.7200 EUR |
89.3900 EUR |
2025-05-17 |
87.7600 EUR |
2,272.5027 LTC |
89.1600 EUR |
85.7000 EUR |
90.6200 EUR |
86.4400 EUR |
2025-05-16 |
89.9200 EUR |
3,150.2956 LTC |
88.7600 EUR |
87.8000 EUR |
91.7000 EUR |
89.4100 EUR |