Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
48.2300 EUR |
3,264.5325 LTC |
48.3200 EUR |
47.6900 EUR |
48.7500 EUR |
48.1000 EUR |
| 2026-05-06 |
48.6100 EUR |
3,551.3794 LTC |
48.1700 EUR |
47.9300 EUR |
49.2100 EUR |
48.2700 EUR |
| 2026-05-05 |
47.5100 EUR |
3,421.4798 LTC |
46.9900 EUR |
46.8500 EUR |
48.4100 EUR |
48.0300 EUR |
| 2026-05-04 |
47.4100 EUR |
4,025.7549 LTC |
47.0900 EUR |
46.8800 EUR |
48.0000 EUR |
47.0100 EUR |
| 2026-05-03 |
47.1600 EUR |
2,891.5358 LTC |
47.2400 EUR |
46.8300 EUR |
47.5100 EUR |
47.1300 EUR |
| 2026-05-02 |
47.1900 EUR |
2,102.1395 LTC |
47.2800 EUR |
46.9700 EUR |
47.5200 EUR |
47.2300 EUR |
| 2026-05-01 |
47.2500 EUR |
2,748.8085 LTC |
47.0400 EUR |
46.7700 EUR |
47.7800 EUR |
47.2700 EUR |
| 2026-04-30 |
47.4300 EUR |
3,222.4586 LTC |
47.3400 EUR |
46.9300 EUR |
47.8700 EUR |
47.0600 EUR |
| 2026-04-29 |
47.7500 EUR |
4,369.9079 LTC |
47.5300 EUR |
46.5800 EUR |
49.3100 EUR |
47.3200 EUR |
| 2026-04-28 |
47.1500 EUR |
2,218.7040 LTC |
47.3800 EUR |
46.7600 EUR |
47.5400 EUR |
47.5400 EUR |
| 2026-04-27 |
47.4100 EUR |
2,991.2926 LTC |
48.1600 EUR |
46.8900 EUR |
48.4400 EUR |
47.4300 EUR |
| 2026-04-26 |
47.9600 EUR |
2,249.4607 LTC |
47.8400 EUR |
47.6400 EUR |
48.2500 EUR |
48.1000 EUR |
| 2026-04-25 |
48.0800 EUR |
1,892.3906 LTC |
48.2600 EUR |
47.7600 EUR |
48.4100 EUR |
47.8700 EUR |
| 2026-04-24 |
48.1400 EUR |
3,084.0535 LTC |
48.1700 EUR |
47.7800 EUR |
48.4600 EUR |
48.2300 EUR |
| 2026-04-23 |
47.4800 EUR |
3,353.7511 LTC |
47.4800 EUR |
47.0000 EUR |
48.1500 EUR |
48.1500 EUR |
| 2026-04-22 |
47.8400 EUR |
2,642.5392 LTC |
47.3600 EUR |
47.2800 EUR |
48.2800 EUR |
47.4600 EUR |
| 2026-04-21 |
46.9700 EUR |
3,162.9867 LTC |
46.7500 EUR |
46.4500 EUR |
47.5000 EUR |
47.2800 EUR |
| 2026-04-20 |
46.7200 EUR |
2,943.5986 LTC |
46.0400 EUR |
46.0200 EUR |
47.0400 EUR |
46.6800 EUR |
| 2026-04-19 |
46.9000 EUR |
3,358.7974 LTC |
47.3100 EUR |
45.9300 EUR |
47.4700 EUR |
46.1500 EUR |
| 2026-04-18 |
47.5400 EUR |
3,039.9065 LTC |
47.9700 EUR |
46.9800 EUR |
48.1700 EUR |
47.3900 EUR |
| 2026-04-17 |
47.8400 EUR |
3,294.2820 LTC |
47.9000 EUR |
47.0100 EUR |
48.5500 EUR |
48.0600 EUR |
| 2026-04-16 |
47.1200 EUR |
4,121.9150 LTC |
46.7400 EUR |
46.3800 EUR |
48.0300 EUR |
47.8800 EUR |
| 2026-04-15 |
46.4200 EUR |
3,351.8466 LTC |
46.0700 EUR |
45.7000 EUR |
47.1600 EUR |
46.6700 EUR |
| 2026-04-14 |
46.3200 EUR |
3,337.7218 LTC |
46.4400 EUR |
45.9600 EUR |
46.8600 EUR |
46.0400 EUR |
| 2026-04-13 |
45.4600 EUR |
4,088.2126 LTC |
45.9100 EUR |
45.0600 EUR |
46.5700 EUR |
46.4700 EUR |
| 2026-04-12 |
46.0500 EUR |
3,283.1086 LTC |
46.9900 EUR |
45.6800 EUR |
47.0100 EUR |
45.8900 EUR |
| 2026-04-11 |
46.8500 EUR |
2,358.2598 LTC |
46.8600 EUR |
46.4300 EUR |
47.5700 EUR |
47.0300 EUR |
| 2026-04-10 |
46.8600 EUR |
3,134.2871 LTC |
46.6900 EUR |
46.4500 EUR |
47.3500 EUR |
46.9000 EUR |
| 2026-04-09 |
46.4500 EUR |
3,096.2079 LTC |
46.2300 EUR |
45.9600 EUR |
47.1800 EUR |
46.6600 EUR |
| 2026-04-08 |
46.9900 EUR |
3,173.5145 LTC |
47.4100 EUR |
46.2600 EUR |
47.5800 EUR |
46.2600 EUR |
| 2026-04-07 |
46.3400 EUR |
3,958.3439 LTC |
46.3700 EUR |
45.8300 EUR |
47.6700 EUR |
47.4500 EUR |
| 2026-04-06 |
46.9000 EUR |
3,752.6584 LTC |
47.0800 EUR |
46.0700 EUR |
47.2700 EUR |
46.3600 EUR |
| 2026-04-05 |
46.2100 EUR |
2,169.5534 LTC |
46.5300 EUR |
45.7000 EUR |
47.0000 EUR |
47.0000 EUR |
| 2026-04-04 |
46.3900 EUR |
1,853.3042 LTC |
46.2100 EUR |
46.0300 EUR |
46.7400 EUR |
46.5200 EUR |
| 2026-04-03 |
45.9900 EUR |
3,469.4892 LTC |
45.3400 EUR |
45.2300 EUR |
46.4400 EUR |
46.2200 EUR |
| 2026-04-02 |
45.2500 EUR |
3,670.0164 LTC |
46.4600 EUR |
44.6500 EUR |
46.6700 EUR |
45.2800 EUR |
| 2026-04-01 |
46.7100 EUR |
2,980.2356 LTC |
46.5500 EUR |
46.3100 EUR |
47.2900 EUR |
46.4400 EUR |
| 2026-03-31 |
46.6500 EUR |
4,531.0121 LTC |
46.5100 EUR |
46.2700 EUR |
47.1100 EUR |
46.5900 EUR |
| 2026-03-30 |
46.8200 EUR |
5,542.0331 LTC |
46.4300 EUR |
46.3200 EUR |
47.3000 EUR |
46.4800 EUR |
| 2026-03-29 |
46.6300 EUR |
2,771.9718 LTC |
46.8700 EUR |
45.5600 EUR |
47.2600 EUR |
46.3000 EUR |
| 2026-03-28 |
47.0700 EUR |
2,846.1648 LTC |
46.6500 EUR |
46.3000 EUR |
47.6500 EUR |
46.8200 EUR |
| 2026-03-27 |
46.9200 EUR |
3,533.6896 LTC |
47.3400 EUR |
46.3000 EUR |
47.7800 EUR |
46.6800 EUR |
| 2026-03-26 |
47.5500 EUR |
3,372.3553 LTC |
49.0000 EUR |
47.0400 EUR |
49.0000 EUR |
47.3500 EUR |
| 2026-03-25 |
48.6900 EUR |
2,448.2843 LTC |
48.5900 EUR |
48.1800 EUR |
49.1000 EUR |
48.9800 EUR |
| 2026-03-24 |
48.0600 EUR |
2,952.4503 LTC |
48.0800 EUR |
47.5700 EUR |
48.6300 EUR |
48.5900 EUR |
| 2026-03-23 |
47.3100 EUR |
5,990.5897 LTC |
46.4100 EUR |
46.2300 EUR |
48.4900 EUR |
47.8800 EUR |
| 2026-03-22 |
46.8000 EUR |
2,751.0327 LTC |
47.3200 EUR |
45.9800 EUR |
47.5600 EUR |
46.3100 EUR |
| 2026-03-21 |
48.3300 EUR |
2,447.1942 LTC |
48.5500 EUR |
47.1100 EUR |
48.9400 EUR |
47.3500 EUR |
| 2026-03-20 |
48.2400 EUR |
2,802.0713 LTC |
48.0000 EUR |
47.7900 EUR |
48.7900 EUR |
48.5500 EUR |
| 2026-03-19 |
48.0300 EUR |
4,056.3196 LTC |
48.8700 EUR |
47.5000 EUR |
49.0900 EUR |
47.9900 EUR |