Crypto exchange Bitstamp

Market Litecoin (LTC) / EUR

Identifier on Bitstamp: ltceur
Price
123...4849
Date Price Volume Open Low High Close
2025-07-04 76.5700 EUR 7,257.5883 LTC 75.7900 EUR 73.7400 EUR 78.2100 EUR 75.3300 EUR
2025-07-03 76.5500 EUR 7,158.0369 LTC 74.0700 EUR 73.7400 EUR 78.2100 EUR 75.6600 EUR
2025-07-02 72.8900 EUR 3,684.6213 LTC 70.4700 EUR 70.4700 EUR 75.0000 EUR 73.9900 EUR
2025-07-01 71.8000 EUR 5,458.9936 LTC 73.0300 EUR 69.8500 EUR 73.6200 EUR 70.5800 EUR
2025-06-30 73.4300 EUR 6,658.0166 LTC 75.0400 EUR 72.2300 EUR 75.4000 EUR 73.5100 EUR
2025-06-29 73.9600 EUR 2,932.6732 LTC 73.7400 EUR 73.3200 EUR 74.9000 EUR 74.9000 EUR
2025-06-28 73.4400 EUR 2,074.3406 LTC 72.4500 EUR 72.3100 EUR 74.6000 EUR 73.6800 EUR
2025-06-27 72.0600 EUR 2,998.6397 LTC 72.0800 EUR 71.1600 EUR 73.2300 EUR 72.5600 EUR
2025-06-26 72.5400 EUR 3,863.5795 LTC 72.5600 EUR 71.5900 EUR 73.3200 EUR 71.9700 EUR
2025-06-25 72.9700 EUR 3,564.5423 LTC 73.1200 EUR 72.1100 EUR 73.5900 EUR 72.4400 EUR
2025-06-24 72.9500 EUR 2,918.8766 LTC 73.3200 EUR 72.3300 EUR 73.6500 EUR 73.0700 EUR
2025-06-23 71.3200 EUR 4,781.5198 LTC 69.8100 EUR 69.0100 EUR 73.7000 EUR 73.3700 EUR
2025-06-22 68.9600 EUR 4,492.5902 LTC 69.8100 EUR 66.4100 EUR 71.3000 EUR 68.4100 EUR
2025-06-21 71.3500 EUR 3,298.4415 LTC 72.0000 EUR 68.4000 EUR 73.0800 EUR 69.2300 EUR
2025-06-20 73.5000 EUR 3,945.9621 LTC 73.9400 EUR 70.3000 EUR 74.6800 EUR 71.8900 EUR
2025-06-19 74.0800 EUR 3,993.2267 LTC 74.1500 EUR 73.5800 EUR 74.8900 EUR 74.0400 EUR
2025-06-18 73.3600 EUR 3,622.6903 LTC 73.3500 EUR 71.7500 EUR 74.4300 EUR 73.4000 EUR
2025-06-17 73.9400 EUR 3,728.1725 LTC 75.0500 EUR 71.7500 EUR 76.9300 EUR 73.4100 EUR
2025-06-16 75.5400 EUR 2,921.6354 LTC 74.8100 EUR 73.7700 EUR 76.9300 EUR 76.7600 EUR
2025-06-15 74.1200 EUR 2,665.4050 LTC 73.8300 EUR 73.0700 EUR 74.9900 EUR 74.3500 EUR
2025-06-14 74.1900 EUR 2,596.7596 LTC 74.7500 EUR 73.0100 EUR 75.3000 EUR 73.8900 EUR
2025-06-13 72.6900 EUR 5,036.1220 LTC 74.0100 EUR 70.5600 EUR 74.9300 EUR 74.3400 EUR
2025-06-12 76.8800 EUR 2,853.0251 LTC 79.5600 EUR 74.3300 EUR 79.7000 EUR 74.4200 EUR
2025-06-11 80.5400 EUR 3,192.6028 LTC 81.6700 EUR 78.8300 EUR 81.9000 EUR 79.0100 EUR
2025-06-10 78.5800 EUR 5,603.2103 LTC 79.4600 EUR 76.9500 EUR 80.3600 EUR 80.1600 EUR
2025-06-09 77.5100 EUR 3,286.1446 LTC 76.5400 EUR 75.9300 EUR 79.3500 EUR 78.8900 EUR
2025-06-08 76.9400 EUR 2,270.3678 LTC 77.5300 EUR 76.0900 EUR 77.8000 EUR 76.4500 EUR
2025-06-07 77.4900 EUR 2,350.4358 LTC 76.6100 EUR 76.1300 EUR 78.4100 EUR 78.0100 EUR
2025-06-06 74.9200 EUR 3,685.8137 LTC 73.1700 EUR 72.8800 EUR 77.0100 EUR 76.4800 EUR
2025-06-05 75.5700 EUR 5,225.6995 LTC 77.1600 EUR 71.6400 EUR 78.0400 EUR 73.1600 EUR
2025-06-04 78.5200 EUR 3,751.1042 LTC 78.6700 EUR 76.6800 EUR 80.0100 EUR 77.1800 EUR
2025-06-03 78.7100 EUR 3,378.0121 LTC 78.1200 EUR 77.9600 EUR 79.7100 EUR 78.8300 EUR
2025-06-02 77.5400 EUR 4,685.8117 LTC 77.9000 EUR 76.5800 EUR 78.7900 EUR 78.3900 EUR
2025-06-01 77.1500 EUR 6,088.9887 LTC 76.8200 EUR 75.7400 EUR 78.1800 EUR 77.9400 EUR
2025-05-31 76.2700 EUR 4,979.9202 LTC 75.5700 EUR 73.4700 EUR 77.6100 EUR 77.0800 EUR
2025-05-30 78.9300 EUR 5,563.4211 LTC 81.9700 EUR 76.2900 EUR 83.0400 EUR 76.7900 EUR
2025-05-29 85.2400 EUR 4,580.0220 LTC 84.9500 EUR 81.7700 EUR 87.9000 EUR 81.8300 EUR
2025-05-28 84.3900 EUR 2,934.5651 LTC 84.6500 EUR 82.8200 EUR 86.2000 EUR 84.5700 EUR
2025-05-27 84.1800 EUR 3,122.2919 LTC 83.4300 EUR 81.7600 EUR 85.6000 EUR 84.5800 EUR
2025-05-26 84.4700 EUR 2,395.2041 LTC 84.1200 EUR 82.9000 EUR 85.8200 EUR 83.1900 EUR
2025-05-25 83.3400 EUR 2,162.8044 LTC 84.2500 EUR 82.0600 EUR 84.5800 EUR 83.9000 EUR
2025-05-24 85.1200 EUR 2,111.0645 LTC 83.8600 EUR 83.4300 EUR 86.1200 EUR 84.1800 EUR
2025-05-23 87.9300 EUR 3,679.9795 LTC 88.8800 EUR 83.4300 EUR 90.8300 EUR 83.7200 EUR
2025-05-22 87.4500 EUR 4,826.2259 LTC 85.6900 EUR 84.9900 EUR 89.1500 EUR 88.3400 EUR
2025-05-21 84.3000 EUR 4,213.1872 LTC 83.5700 EUR 82.6500 EUR 86.6900 EUR 86.2200 EUR
2025-05-20 84.1500 EUR 6,063.4265 LTC 87.5200 EUR 82.2300 EUR 88.5800 EUR 83.2100 EUR
2025-05-19 86.2000 EUR 4,921.0628 LTC 90.1200 EUR 83.8900 EUR 90.5300 EUR 87.5800 EUR
2025-05-18 88.3800 EUR 2,734.2548 LTC 86.0500 EUR 85.8700 EUR 91.7200 EUR 89.3900 EUR
2025-05-17 87.7600 EUR 2,272.5027 LTC 89.1600 EUR 85.7000 EUR 90.6200 EUR 86.4400 EUR
2025-05-16 89.9200 EUR 3,150.2956 LTC 88.7600 EUR 87.8000 EUR 91.7000 EUR 89.4100 EUR
123...4849