Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
98.9900 EUR |
6,880.1006 LTC |
97.1000 EUR |
94.7500 EUR |
104.5700 EUR |
95.8200 EUR |
| 2025-03-05 |
96.9700 EUR |
8,812.1848 LTC |
97.5300 EUR |
93.7000 EUR |
100.0300 EUR |
97.0700 EUR |
| 2025-03-04 |
97.6300 EUR |
12,289.4130 LTC |
104.4500 EUR |
89.5000 EUR |
105.8300 EUR |
96.7300 EUR |
| 2025-03-03 |
112.3300 EUR |
12,718.8612 LTC |
123.2200 EUR |
102.0000 EUR |
125.1200 EUR |
104.7700 EUR |
| 2025-03-02 |
120.0300 EUR |
12,141.2919 LTC |
119.6900 EUR |
113.5900 EUR |
125.3500 EUR |
122.1200 EUR |
| 2025-03-01 |
121.9500 EUR |
3,646.6731 LTC |
123.2900 EUR |
118.7800 EUR |
126.0100 EUR |
119.7500 EUR |
| 2025-02-28 |
117.0300 EUR |
10,851.2674 LTC |
121.8700 EUR |
109.6800 EUR |
124.8000 EUR |
124.0500 EUR |
| 2025-02-27 |
120.7300 EUR |
13,265.6030 LTC |
118.7400 EUR |
115.3700 EUR |
125.8800 EUR |
124.9700 EUR |
| 2025-02-26 |
118.2900 EUR |
16,036.0345 LTC |
109.0000 EUR |
108.4600 EUR |
122.5400 EUR |
118.7600 EUR |
| 2025-02-25 |
106.8600 EUR |
9,723.7376 LTC |
110.2200 EUR |
101.5000 EUR |
111.9200 EUR |
109.2600 EUR |
| 2025-02-24 |
114.6100 EUR |
9,752.2519 LTC |
124.2000 EUR |
106.6400 EUR |
124.2000 EUR |
110.5700 EUR |
| 2025-02-23 |
122.0000 EUR |
2,190.2767 LTC |
120.2900 EUR |
119.8300 EUR |
123.9000 EUR |
123.6800 EUR |
| 2025-02-22 |
122.2500 EUR |
2,468.9303 LTC |
122.6100 EUR |
120.2800 EUR |
125.4900 EUR |
120.4800 EUR |
| 2025-02-21 |
126.3300 EUR |
9,445.2824 LTC |
124.7000 EUR |
118.1400 EUR |
133.8700 EUR |
122.2300 EUR |
| 2025-02-20 |
123.8500 EUR |
5,217.4915 LTC |
129.3600 EUR |
120.2000 EUR |
129.7400 EUR |
124.3300 EUR |
| 2025-02-19 |
128.9700 EUR |
9,922.7026 LTC |
124.2200 EUR |
123.1300 EUR |
134.1900 EUR |
130.6000 EUR |
| 2025-02-18 |
120.3200 EUR |
6,513.6108 LTC |
116.5400 EUR |
114.8800 EUR |
124.0700 EUR |
124.0400 EUR |
| 2025-02-17 |
117.7900 EUR |
4,905.0987 LTC |
120.0900 EUR |
114.6300 EUR |
122.4900 EUR |
116.7900 EUR |
| 2025-02-16 |
124.6600 EUR |
6,860.0451 LTC |
128.0200 EUR |
119.4100 EUR |
131.1300 EUR |
119.5800 EUR |
| 2025-02-15 |
124.2200 EUR |
7,813.2630 LTC |
119.4600 EUR |
118.6600 EUR |
129.0000 EUR |
125.3400 EUR |
| 2025-02-14 |
122.4500 EUR |
12,682.2173 LTC |
121.7000 EUR |
118.8500 EUR |
127.5900 EUR |
120.8900 EUR |
| 2025-02-13 |
119.2100 EUR |
10,978.4840 LTC |
117.5200 EUR |
114.5800 EUR |
124.3900 EUR |
120.6900 EUR |
| 2025-02-12 |
115.2200 EUR |
11,608.9371 LTC |
115.0200 EUR |
107.9500 EUR |
120.4600 EUR |
117.3400 EUR |
| 2025-02-11 |
121.0000 EUR |
9,273.0225 LTC |
117.0000 EUR |
114.0300 EUR |
128.2100 EUR |
115.5600 EUR |
| 2025-02-10 |
112.3600 EUR |
11,261.2010 LTC |
104.3400 EUR |
103.7600 EUR |
118.7700 EUR |
115.9100 EUR |
| 2025-02-09 |
103.2900 EUR |
6,734.9061 LTC |
101.6400 EUR |
99.4200 EUR |
105.7500 EUR |
104.7000 EUR |
| 2025-02-08 |
100.2200 EUR |
3,356.1294 LTC |
99.8400 EUR |
98.7000 EUR |
101.9500 EUR |
101.6000 EUR |
| 2025-02-07 |
100.9500 EUR |
7,116.6063 LTC |
97.9800 EUR |
97.4100 EUR |
104.2900 EUR |
100.2600 EUR |
| 2025-02-06 |
101.6400 EUR |
10,842.1090 LTC |
99.3900 EUR |
96.0000 EUR |
105.8100 EUR |
97.7200 EUR |
| 2025-02-05 |
100.1400 EUR |
7,684.4267 LTC |
97.4800 EUR |
97.0300 EUR |
105.0600 EUR |
99.4100 EUR |
| 2025-02-04 |
99.4500 EUR |
8,057.1229 LTC |
104.2700 EUR |
95.0000 EUR |
105.4400 EUR |
97.7900 EUR |
| 2025-02-03 |
95.6900 EUR |
24,609.7764 LTC |
105.7200 EUR |
84.2400 EUR |
106.9600 EUR |
104.8700 EUR |
| 2025-02-02 |
109.1900 EUR |
9,654.1040 LTC |
114.1700 EUR |
101.3100 EUR |
117.2900 EUR |
106.8800 EUR |
| 2025-02-01 |
119.3500 EUR |
7,143.6716 LTC |
123.5200 EUR |
113.8600 EUR |
126.5600 EUR |
115.5800 EUR |
| 2025-01-31 |
124.9800 EUR |
7,111.1530 LTC |
125.2200 EUR |
120.8100 EUR |
130.1900 EUR |
123.1700 EUR |
| 2025-01-30 |
122.8100 EUR |
10,702.6369 LTC |
111.3400 EUR |
109.5800 EUR |
128.6100 EUR |
124.9200 EUR |
| 2025-01-29 |
109.4200 EUR |
5,526.0958 LTC |
105.4600 EUR |
104.8800 EUR |
114.5700 EUR |
111.2300 EUR |
| 2025-01-28 |
108.9100 EUR |
4,804.9246 LTC |
110.1700 EUR |
104.6500 EUR |
112.1000 EUR |
105.0100 EUR |
| 2025-01-27 |
107.0000 EUR |
6,466.0935 LTC |
111.7100 EUR |
101.1500 EUR |
114.7000 EUR |
109.6200 EUR |
| 2025-01-26 |
117.0500 EUR |
3,598.3983 LTC |
118.1700 EUR |
115.2300 EUR |
119.5900 EUR |
115.9200 EUR |
| 2025-01-25 |
118.9200 EUR |
7,155.9066 LTC |
113.2600 EUR |
112.5800 EUR |
123.3200 EUR |
118.3500 EUR |
| 2025-01-24 |
113.6100 EUR |
6,929.6612 LTC |
111.9900 EUR |
108.2300 EUR |
117.2100 EUR |
112.8300 EUR |
| 2025-01-23 |
110.0200 EUR |
4,232.4013 LTC |
110.8100 EUR |
106.8700 EUR |
112.5100 EUR |
111.8300 EUR |
| 2025-01-22 |
112.0300 EUR |
6,228.0379 LTC |
114.3600 EUR |
110.1100 EUR |
115.3700 EUR |
111.4400 EUR |
| 2025-01-21 |
114.9700 EUR |
5,374.2027 LTC |
113.9600 EUR |
109.4400 EUR |
120.4400 EUR |
114.1300 EUR |
| 2025-01-20 |
113.8400 EUR |
16,738.5066 LTC |
112.3200 EUR |
108.5100 EUR |
123.6800 EUR |
114.2900 EUR |
| 2025-01-19 |
116.8100 EUR |
10,766.6784 LTC |
121.6700 EUR |
108.5100 EUR |
124.8400 EUR |
111.5600 EUR |
| 2025-01-18 |
124.1900 EUR |
9,616.1088 LTC |
133.1500 EUR |
119.4700 EUR |
135.5400 EUR |
121.2400 EUR |
| 2025-01-17 |
131.5400 EUR |
18,947.8340 LTC |
120.8500 EUR |
118.8900 EUR |
137.1500 EUR |
132.0000 EUR |
| 2025-01-16 |
117.5800 EUR |
23,936.7708 LTC |
113.6500 EUR |
109.0700 EUR |
126.6000 EUR |
119.4700 EUR |