Crypto exchange Bitstamp

Market Litecoin (LTC) / EUR

Identifier on Bitstamp: ltceur
Date Price Volume Open Low High Close
2023-12-19 64.6700 EUR 5,367.2092 LTC 64.7700 EUR 63.5000 EUR 65.5100 EUR 64.1200 EUR
2023-12-18 63.8900 EUR 4,528.8612 LTC 65.4800 EUR 62.3800 EUR 65.6300 EUR 64.7900 EUR
2023-12-17 66.6800 EUR 6,960.9005 LTC 66.2700 EUR 65.1400 EUR 67.5600 EUR 65.4100 EUR
2023-12-16 66.1500 EUR 1,819.3940 LTC 65.0800 EUR 64.7900 EUR 66.6100 EUR 66.0900 EUR
2023-12-15 65.6300 EUR 4,037.1890 LTC 66.4000 EUR 64.7900 EUR 66.4000 EUR 65.2100 EUR
2023-12-14 66.4800 EUR 4,970.1019 LTC 67.2600 EUR 65.3100 EUR 67.7200 EUR 66.4000 EUR
2023-12-13 66.9200 EUR 5,531.2467 LTC 66.9800 EUR 65.0500 EUR 68.0800 EUR 67.2700 EUR
2023-12-12 66.9700 EUR 5,271.1441 LTC 67.5300 EUR 65.7800 EUR 68.4300 EUR 67.0900 EUR
2023-12-11 67.8700 EUR 11,893.3791 LTC 71.7500 EUR 65.6700 EUR 71.9700 EUR 67.5400 EUR
2023-12-10 72.2300 EUR 4,242.4395 LTC 71.4500 EUR 70.7400 EUR 73.4300 EUR 71.7600 EUR
2023-12-09 71.9600 EUR 7,203.7896 LTC 72.9400 EUR 70.3600 EUR 73.9200 EUR 70.8600 EUR
2023-12-08 70.9100 EUR 10,349.5442 LTC 68.6700 EUR 67.9800 EUR 73.3500 EUR 72.8600 EUR
2023-12-07 67.9200 EUR 6,901.1601 LTC 67.4100 EUR 66.6400 EUR 69.0800 EUR 68.6800 EUR
2023-12-06 68.3400 EUR 4,029.1959 LTC 68.8900 EUR 66.9800 EUR 69.2400 EUR 67.3000 EUR
2023-12-05 67.0100 EUR 4,462.0325 LTC 67.2900 EUR 65.9000 EUR 68.5600 EUR 68.5600 EUR
2023-12-04 67.5800 EUR 11,646.9592 LTC 66.3900 EUR 66.2300 EUR 69.0000 EUR 67.0900 EUR
2023-12-03 66.1000 EUR 1,557.7461 LTC 66.3700 EUR 65.5300 EUR 66.8300 EUR 66.2100 EUR
2023-12-02 66.0800 EUR 2,595.6424 LTC 65.7800 EUR 65.6600 EUR 66.8200 EUR 66.3700 EUR
2023-12-01 65.4000 EUR 4,700.3882 LTC 63.7200 EUR 63.5000 EUR 66.3600 EUR 65.7200 EUR
2023-11-30 63.6900 EUR 2,600.7438 LTC 63.8500 EUR 63.3300 EUR 63.9600 EUR 63.7700 EUR
2023-11-29 63.5400 EUR 2,975.6292 LTC 63.4300 EUR 63.1100 EUR 64.2500 EUR 63.8300 EUR
2023-11-28 63.0500 EUR 3,857.0261 LTC 63.2100 EUR 61.9600 EUR 63.8300 EUR 63.3500 EUR
2023-11-27 63.0800 EUR 3,750.8678 LTC 64.0700 EUR 62.0800 EUR 64.5400 EUR 63.1300 EUR
2023-11-26 64.2900 EUR 3,031.3991 LTC 65.7000 EUR 63.0200 EUR 65.7300 EUR 64.1400 EUR
2023-11-25 65.2700 EUR 2,249.6133 LTC 64.5800 EUR 64.5800 EUR 66.0700 EUR 65.7200 EUR
2023-11-24 64.4400 EUR 3,357.0446 LTC 63.7800 EUR 63.7000 EUR 65.5900 EUR 64.5500 EUR
2023-11-23 63.7100 EUR 4,641.1692 LTC 63.1900 EUR 62.8000 EUR 64.7600 EUR 63.7500 EUR
2023-11-22 62.4800 EUR 4,288.0984 LTC 60.5400 EUR 60.5400 EUR 63.5000 EUR 63.1400 EUR
2023-11-21 63.3300 EUR 8,665.1168 LTC 63.5800 EUR 59.8600 EUR 65.6100 EUR 61.0700 EUR
2023-11-20 64.1900 EUR 3,165.4194 LTC 64.7700 EUR 62.8200 EUR 65.0300 EUR 63.6500 EUR
2023-11-19 63.9800 EUR 1,874.4544 LTC 63.9000 EUR 62.9800 EUR 64.8100 EUR 64.8100 EUR
2023-11-18 63.4700 EUR 2,160.0767 LTC 64.5100 EUR 61.9400 EUR 64.5100 EUR 64.0500 EUR
2023-11-17 64.4900 EUR 5,993.2649 LTC 65.5600 EUR 62.6300 EUR 66.0700 EUR 64.3500 EUR
2023-11-16 66.4700 EUR 5,872.5172 LTC 68.2700 EUR 64.3400 EUR 68.4500 EUR 65.5700 EUR
2023-11-15 66.6100 EUR 4,361.2050 LTC 65.1500 EUR 64.8800 EUR 68.4700 EUR 68.4700 EUR
2023-11-14 65.5900 EUR 6,637.4082 LTC 66.5000 EUR 62.5400 EUR 67.8200 EUR 64.9600 EUR
2023-11-13 68.2100 EUR 6,176.8356 LTC 70.2000 EUR 66.0000 EUR 71.3100 EUR 66.9300 EUR
2023-11-12 70.2400 EUR 5,314.4935 LTC 70.6300 EUR 67.6900 EUR 71.8900 EUR 70.0300 EUR
2023-11-11 69.7600 EUR 5,543.7475 LTC 68.7500 EUR 66.4900 EUR 71.1700 EUR 69.9900 EUR
2023-11-10 68.2700 EUR 7,482.6957 LTC 69.2200 EUR 66.2900 EUR 70.7300 EUR 68.6700 EUR
2023-11-09 67.1400 EUR 14,384.7689 LTC 68.3100 EUR 62.6300 EUR 71.2300 EUR 68.8500 EUR
2023-11-08 68.7600 EUR 3,699.3437 LTC 68.6200 EUR 67.9000 EUR 69.6800 EUR 68.6200 EUR
2023-11-07 68.3500 EUR 5,176.2249 LTC 69.5200 EUR 66.6400 EUR 69.6200 EUR 68.7700 EUR
2023-11-06 67.8600 EUR 5,469.5268 LTC 66.8600 EUR 66.0800 EUR 69.9700 EUR 69.3900 EUR
2023-11-05 66.3700 EUR 7,087.3449 LTC 65.7600 EUR 65.2900 EUR 67.4400 EUR 66.8700 EUR
2023-11-04 64.8600 EUR 2,760.5493 LTC 64.7200 EUR 64.2000 EUR 65.9200 EUR 65.6700 EUR
2023-11-03 64.4700 EUR 4,102.2713 LTC 65.4600 EUR 63.7600 EUR 65.5300 EUR 64.7300 EUR
2023-11-02 65.3800 EUR 6,626.9626 LTC 66.1500 EUR 63.6500 EUR 66.6900 EUR 65.3000 EUR
2023-11-01 64.7500 EUR 5,641.7750 LTC 65.1700 EUR 63.0400 EUR 66.6200 EUR 65.9600 EUR
2023-10-31 65.1800 EUR 5,211.2595 LTC 65.1900 EUR 63.8500 EUR 66.1800 EUR 65.0800 EUR