Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
97.6200 EUR |
13,220.6678 LTC |
97.3800 EUR |
96.4600 EUR |
100.0100 EUR |
96.5900 EUR |
| 2025-08-26 |
96.4800 EUR |
4,411.3545 LTC |
93.8700 EUR |
93.3100 EUR |
98.6600 EUR |
97.5200 EUR |
| 2025-08-25 |
95.5100 EUR |
4,460.5471 LTC |
100.7900 EUR |
91.9100 EUR |
101.6600 EUR |
93.6400 EUR |
| 2025-08-24 |
101.8000 EUR |
1,939.6880 LTC |
103.0800 EUR |
100.0100 EUR |
105.8900 EUR |
100.8500 EUR |
| 2025-08-23 |
102.9800 EUR |
3,734.8842 LTC |
104.3400 EUR |
101.7700 EUR |
104.8100 EUR |
102.9800 EUR |
| 2025-08-22 |
102.2400 EUR |
6,143.5219 LTC |
98.8800 EUR |
96.9900 EUR |
105.3200 EUR |
104.0800 EUR |
| 2025-08-21 |
99.0500 EUR |
2,686.0320 LTC |
99.6100 EUR |
97.6500 EUR |
100.6900 EUR |
98.4500 EUR |
| 2025-08-20 |
98.6700 EUR |
5,967.3549 LTC |
96.9600 EUR |
96.2000 EUR |
100.5200 EUR |
99.7700 EUR |
| 2025-08-19 |
98.3000 EUR |
3,604.2509 LTC |
101.0000 EUR |
96.4700 EUR |
102.1500 EUR |
97.5600 EUR |
| 2025-08-18 |
100.6200 EUR |
3,670.5451 LTC |
103.2200 EUR |
98.7300 EUR |
103.5300 EUR |
101.1200 EUR |
| 2025-08-17 |
103.8000 EUR |
2,863.8336 LTC |
103.4700 EUR |
102.5400 EUR |
105.3500 EUR |
103.2700 EUR |
| 2025-08-16 |
101.6500 EUR |
3,817.3040 LTC |
101.9900 EUR |
100.3500 EUR |
103.4500 EUR |
103.3400 EUR |
| 2025-08-15 |
101.9500 EUR |
4,709.1431 LTC |
104.0900 EUR |
99.7200 EUR |
105.6200 EUR |
101.8500 EUR |
| 2025-08-14 |
107.6300 EUR |
11,890.8674 LTC |
111.6600 EUR |
102.7500 EUR |
114.1900 EUR |
104.6500 EUR |
| 2025-08-13 |
112.1800 EUR |
12,100.5190 LTC |
112.0900 EUR |
110.0800 EUR |
114.5900 EUR |
111.0700 EUR |
| 2025-08-12 |
107.3600 EUR |
13,783.4556 LTC |
103.3800 EUR |
101.9300 EUR |
112.8800 EUR |
111.6200 EUR |
| 2025-08-11 |
106.9000 EUR |
13,229.8281 LTC |
106.1500 EUR |
102.9400 EUR |
109.9800 EUR |
103.7700 EUR |
| 2025-08-10 |
104.4800 EUR |
2,831.6387 LTC |
102.8400 EUR |
101.0000 EUR |
107.5300 EUR |
105.9400 EUR |
| 2025-08-09 |
106.0800 EUR |
8,923.9293 LTC |
106.1800 EUR |
102.8800 EUR |
108.2100 EUR |
103.0600 EUR |
| 2025-08-08 |
105.0800 EUR |
17,431.4967 LTC |
105.2300 EUR |
102.4000 EUR |
108.5400 EUR |
106.1400 EUR |
| 2025-08-07 |
103.2300 EUR |
5,700.8839 LTC |
102.2500 EUR |
100.6100 EUR |
105.3300 EUR |
104.1700 EUR |
| 2025-08-06 |
101.3100 EUR |
5,224.5825 LTC |
103.9200 EUR |
99.1200 EUR |
104.7700 EUR |
103.0100 EUR |
| 2025-08-05 |
107.0900 EUR |
13,761.7150 LTC |
104.5900 EUR |
103.2500 EUR |
111.6500 EUR |
103.8600 EUR |
| 2025-08-04 |
100.7000 EUR |
10,977.5468 LTC |
95.4500 EUR |
95.2600 EUR |
104.6100 EUR |
104.3100 EUR |
| 2025-08-03 |
93.9200 EUR |
5,017.0955 LTC |
92.0200 EUR |
90.0000 EUR |
96.2000 EUR |
95.3700 EUR |
| 2025-08-02 |
92.2900 EUR |
5,322.7275 LTC |
92.1900 EUR |
90.0100 EUR |
95.3700 EUR |
91.7100 EUR |
| 2025-08-01 |
91.2900 EUR |
8,787.9888 LTC |
92.9400 EUR |
89.9100 EUR |
93.8200 EUR |
91.8700 EUR |
| 2025-07-31 |
96.2700 EUR |
4,818.3683 LTC |
96.6000 EUR |
93.5300 EUR |
97.7900 EUR |
93.6800 EUR |
| 2025-07-30 |
94.4000 EUR |
6,231.2838 LTC |
93.9500 EUR |
92.4700 EUR |
97.1000 EUR |
96.9300 EUR |
| 2025-07-29 |
94.2800 EUR |
4,724.7364 LTC |
93.9100 EUR |
92.6300 EUR |
95.8600 EUR |
94.0200 EUR |
| 2025-07-28 |
96.3900 EUR |
5,420.6643 LTC |
97.3600 EUR |
93.5000 EUR |
99.0400 EUR |
93.5000 EUR |
| 2025-07-27 |
96.9400 EUR |
8,090.0406 LTC |
96.7800 EUR |
95.7800 EUR |
98.4000 EUR |
97.4500 EUR |
| 2025-07-26 |
97.1100 EUR |
3,113.9617 LTC |
96.9000 EUR |
95.5000 EUR |
98.3200 EUR |
97.1500 EUR |
| 2025-07-25 |
95.6900 EUR |
8,244.7944 LTC |
95.6100 EUR |
92.2600 EUR |
99.2900 EUR |
96.8100 EUR |
| 2025-07-24 |
95.6500 EUR |
6,001.0044 LTC |
95.2700 EUR |
90.7500 EUR |
98.1300 EUR |
95.5300 EUR |
| 2025-07-23 |
97.3900 EUR |
12,130.1553 LTC |
101.9700 EUR |
92.7100 EUR |
104.0400 EUR |
95.6500 EUR |
| 2025-07-22 |
99.0000 EUR |
8,649.5496 LTC |
98.8700 EUR |
96.3400 EUR |
102.0200 EUR |
100.9000 EUR |
| 2025-07-21 |
100.7200 EUR |
8,551.2030 LTC |
100.2300 EUR |
98.0600 EUR |
104.7000 EUR |
99.1200 EUR |
| 2025-07-20 |
100.6200 EUR |
9,778.5433 LTC |
97.5100 EUR |
95.1000 EUR |
104.3400 EUR |
100.5500 EUR |
| 2025-07-19 |
92.8500 EUR |
6,675.9512 LTC |
87.5500 EUR |
85.7700 EUR |
98.2000 EUR |
97.3400 EUR |
| 2025-07-18 |
91.8000 EUR |
13,600.8681 LTC |
87.4700 EUR |
86.1200 EUR |
96.3800 EUR |
87.1700 EUR |
| 2025-07-17 |
86.0600 EUR |
6,487.3335 LTC |
83.8200 EUR |
82.2000 EUR |
89.0700 EUR |
87.9400 EUR |
| 2025-07-16 |
83.9300 EUR |
7,424.0721 LTC |
83.0200 EUR |
81.8900 EUR |
85.8000 EUR |
83.9200 EUR |
| 2025-07-15 |
80.6400 EUR |
9,481.4083 LTC |
81.9000 EUR |
78.1300 EUR |
83.3300 EUR |
82.9500 EUR |
| 2025-07-14 |
82.2600 EUR |
10,856.6136 LTC |
80.7600 EUR |
80.1900 EUR |
83.6200 EUR |
81.6100 EUR |
| 2025-07-13 |
80.8900 EUR |
5,529.9620 LTC |
78.8900 EUR |
78.6500 EUR |
82.3500 EUR |
80.8400 EUR |
| 2025-07-12 |
78.9000 EUR |
2,891.6688 LTC |
80.4000 EUR |
77.2700 EUR |
81.2900 EUR |
78.9800 EUR |
| 2025-07-11 |
82.0500 EUR |
9,166.3512 LTC |
80.8500 EUR |
80.1400 EUR |
83.9200 EUR |
81.8400 EUR |
| 2025-07-10 |
79.3200 EUR |
6,920.4016 LTC |
77.3900 EUR |
76.7400 EUR |
81.2600 EUR |
80.7300 EUR |
| 2025-07-09 |
75.7000 EUR |
4,779.8579 LTC |
74.9100 EUR |
74.3600 EUR |
77.8600 EUR |
77.5100 EUR |