Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
184.1200 EUR |
27,642.9431 LTC |
182.5000 EUR |
174.6900 EUR |
193.3200 EUR |
183.5900 EUR |
| 2021-11-29 |
179.5100 EUR |
16,468.5903 LTC |
177.2500 EUR |
173.3500 EUR |
186.6000 EUR |
183.1200 EUR |
| 2021-11-28 |
167.3700 EUR |
20,397.1763 LTC |
172.1700 EUR |
161.2100 EUR |
177.2000 EUR |
177.2000 EUR |
| 2021-11-27 |
173.5100 EUR |
11,601.8614 LTC |
173.6200 EUR |
168.7900 EUR |
177.8000 EUR |
170.6000 EUR |
| 2021-11-26 |
176.7600 EUR |
54,572.3237 LTC |
199.2100 EUR |
168.9700 EUR |
200.6600 EUR |
172.9600 EUR |
| 2021-11-25 |
198.9000 EUR |
14,006.8728 LTC |
189.6600 EUR |
188.0400 EUR |
204.7500 EUR |
198.9100 EUR |
| 2021-11-24 |
187.5400 EUR |
10,558.8470 LTC |
192.9300 EUR |
184.2700 EUR |
193.7400 EUR |
189.2000 EUR |
| 2021-11-23 |
187.7600 EUR |
12,424.7420 LTC |
185.3700 EUR |
182.5600 EUR |
194.5100 EUR |
193.3200 EUR |
| 2021-11-22 |
190.0900 EUR |
14,914.3243 LTC |
196.9000 EUR |
183.0000 EUR |
198.8100 EUR |
186.4100 EUR |
| 2021-11-21 |
199.9800 EUR |
8,944.6450 LTC |
201.2700 EUR |
195.3100 EUR |
204.6300 EUR |
200.4000 EUR |
| 2021-11-20 |
197.0500 EUR |
15,445.5845 LTC |
193.4300 EUR |
188.9500 EUR |
202.3300 EUR |
201.6300 EUR |
| 2021-11-19 |
186.8100 EUR |
18,410.9791 LTC |
179.9400 EUR |
176.0000 EUR |
195.8800 EUR |
193.8100 EUR |
| 2021-11-18 |
186.7900 EUR |
31,919.6552 LTC |
202.9800 EUR |
175.7700 EUR |
205.2400 EUR |
178.6700 EUR |
| 2021-11-17 |
201.2600 EUR |
21,262.9404 LTC |
205.0200 EUR |
193.3700 EUR |
208.4000 EUR |
202.3700 EUR |
| 2021-11-16 |
210.9700 EUR |
45,352.4342 LTC |
230.2800 EUR |
196.6100 EUR |
232.5000 EUR |
204.1300 EUR |
| 2021-11-15 |
236.4600 EUR |
21,674.8361 LTC |
244.1500 EUR |
228.5200 EUR |
245.6000 EUR |
232.8700 EUR |
| 2021-11-14 |
230.1500 EUR |
23,304.9939 LTC |
225.3000 EUR |
217.5900 EUR |
244.4500 EUR |
242.8400 EUR |
| 2021-11-13 |
222.3200 EUR |
18,129.2351 LTC |
219.6400 EUR |
214.4600 EUR |
231.0000 EUR |
225.6600 EUR |
| 2021-11-12 |
230.2000 EUR |
43,893.0392 LTC |
229.2700 EUR |
213.2400 EUR |
247.3000 EUR |
220.9100 EUR |
| 2021-11-11 |
230.1700 EUR |
40,791.2801 LTC |
226.6800 EUR |
218.5300 EUR |
239.3600 EUR |
228.5000 EUR |
| 2021-11-10 |
240.5600 EUR |
77,660.0938 LTC |
227.1200 EUR |
218.5000 EUR |
256.6400 EUR |
226.0400 EUR |
| 2021-11-09 |
221.2800 EUR |
56,954.8981 LTC |
197.1300 EUR |
195.4100 EUR |
236.8800 EUR |
227.1200 EUR |
| 2021-11-08 |
187.4600 EUR |
38,912.5379 LTC |
174.9100 EUR |
174.3700 EUR |
198.1000 EUR |
197.0600 EUR |
| 2021-11-07 |
172.6400 EUR |
7,745.0724 LTC |
171.3300 EUR |
170.6000 EUR |
175.0000 EUR |
173.9000 EUR |
| 2021-11-06 |
169.6000 EUR |
6,978.9372 LTC |
172.1200 EUR |
165.7400 EUR |
174.1200 EUR |
171.0100 EUR |
| 2021-11-05 |
173.2300 EUR |
10,489.7686 LTC |
175.6000 EUR |
170.3000 EUR |
176.3400 EUR |
172.7500 EUR |
| 2021-11-04 |
174.4600 EUR |
19,334.0500 LTC |
178.0000 EUR |
170.2300 EUR |
178.8600 EUR |
175.8900 EUR |
| 2021-11-03 |
175.6500 EUR |
24,759.2686 LTC |
173.5400 EUR |
170.7300 EUR |
180.6400 EUR |
178.7800 EUR |
| 2021-11-02 |
172.8400 EUR |
17,637.1227 LTC |
170.3100 EUR |
168.3800 EUR |
176.8300 EUR |
173.3400 EUR |
| 2021-11-01 |
167.1300 EUR |
13,851.3223 LTC |
165.9400 EUR |
162.7000 EUR |
173.6300 EUR |
170.5900 EUR |
| 2021-10-31 |
165.0000 EUR |
9,987.5181 LTC |
163.9800 EUR |
161.8400 EUR |
168.6100 EUR |
166.0800 EUR |
| 2021-10-30 |
165.8600 EUR |
9,933.7379 LTC |
170.0500 EUR |
161.7800 EUR |
170.3600 EUR |
164.3300 EUR |
| 2021-10-29 |
166.6500 EUR |
20,699.8540 LTC |
162.4900 EUR |
161.3600 EUR |
171.4400 EUR |
170.0100 EUR |
| 2021-10-28 |
160.4300 EUR |
24,713.7973 LTC |
154.8900 EUR |
153.9600 EUR |
166.3900 EUR |
162.4200 EUR |
| 2021-10-27 |
160.7800 EUR |
46,191.7045 LTC |
170.3400 EUR |
147.5200 EUR |
176.5200 EUR |
155.3100 EUR |
| 2021-10-26 |
167.2400 EUR |
12,584.6024 LTC |
168.3600 EUR |
163.9800 EUR |
171.8500 EUR |
171.1100 EUR |
| 2021-10-25 |
167.3800 EUR |
11,003.4305 LTC |
163.4000 EUR |
163.2500 EUR |
170.1500 EUR |
168.0100 EUR |
| 2021-10-24 |
164.2800 EUR |
15,225.3141 LTC |
168.8700 EUR |
159.3200 EUR |
171.7500 EUR |
163.5900 EUR |
| 2021-10-23 |
166.9200 EUR |
8,131.7906 LTC |
163.8200 EUR |
162.5100 EUR |
170.0000 EUR |
168.5200 EUR |
| 2021-10-22 |
167.6000 EUR |
11,619.7197 LTC |
169.1800 EUR |
161.4000 EUR |
173.0200 EUR |
163.9100 EUR |
| 2021-10-21 |
175.3700 EUR |
21,316.6798 LTC |
177.3800 EUR |
167.5000 EUR |
183.5400 EUR |
169.9600 EUR |
| 2021-10-20 |
171.0800 EUR |
29,249.8359 LTC |
161.9400 EUR |
159.3300 EUR |
179.5100 EUR |
177.6500 EUR |
| 2021-10-19 |
161.0700 EUR |
10,272.0251 LTC |
159.8700 EUR |
157.2900 EUR |
164.3100 EUR |
162.1000 EUR |
| 2021-10-18 |
158.2000 EUR |
14,209.2575 LTC |
158.4500 EUR |
153.9900 EUR |
161.2900 EUR |
159.8200 EUR |
| 2021-10-17 |
157.5600 EUR |
8,713.0511 LTC |
159.7400 EUR |
152.2100 EUR |
161.5700 EUR |
157.9400 EUR |
| 2021-10-16 |
162.0400 EUR |
10,067.5956 LTC |
163.2700 EUR |
159.1600 EUR |
165.7100 EUR |
160.1800 EUR |
| 2021-10-15 |
159.7400 EUR |
24,670.3548 LTC |
156.1900 EUR |
152.3900 EUR |
165.6300 EUR |
162.9500 EUR |
| 2021-10-14 |
155.9600 EUR |
26,765.9409 LTC |
153.3300 EUR |
152.6900 EUR |
160.4800 EUR |
155.4400 EUR |
| 2021-10-13 |
149.8600 EUR |
27,848.0648 LTC |
149.7900 EUR |
145.1000 EUR |
155.0100 EUR |
153.1200 EUR |
| 2021-10-12 |
148.4700 EUR |
24,785.0315 LTC |
155.1500 EUR |
143.8500 EUR |
155.2800 EUR |
149.2400 EUR |