Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
120.5800 EUR |
17,452.4554 LTC |
125.0100 EUR |
117.5000 EUR |
126.2000 EUR |
121.1500 EUR |
| 2022-01-18 |
125.9600 EUR |
16,917.5160 LTC |
132.8300 EUR |
122.0000 EUR |
134.2400 EUR |
125.2500 EUR |
| 2022-01-17 |
131.0000 EUR |
26,528.1394 LTC |
128.4000 EUR |
126.5000 EUR |
134.7900 EUR |
132.9300 EUR |
| 2022-01-16 |
128.0900 EUR |
10,431.1158 LTC |
129.4500 EUR |
125.8100 EUR |
130.6100 EUR |
128.5400 EUR |
| 2022-01-15 |
129.7500 EUR |
16,228.2863 LTC |
127.1200 EUR |
126.1600 EUR |
132.2400 EUR |
129.8700 EUR |
| 2022-01-14 |
124.1300 EUR |
19,514.3688 LTC |
119.6800 EUR |
118.7200 EUR |
128.1300 EUR |
126.8000 EUR |
| 2022-01-13 |
120.7700 EUR |
11,063.3217 LTC |
124.0000 EUR |
117.5200 EUR |
124.6300 EUR |
119.4200 EUR |
| 2022-01-12 |
119.0300 EUR |
18,723.5275 LTC |
116.0900 EUR |
115.1900 EUR |
124.3000 EUR |
123.9700 EUR |
| 2022-01-11 |
114.2800 EUR |
17,038.9430 LTC |
111.7300 EUR |
111.0200 EUR |
117.5100 EUR |
115.8000 EUR |
| 2022-01-10 |
111.2000 EUR |
23,090.6850 LTC |
115.1800 EUR |
107.0100 EUR |
115.7500 EUR |
111.7400 EUR |
| 2022-01-09 |
114.8000 EUR |
11,421.8026 LTC |
113.9400 EUR |
112.5600 EUR |
116.8700 EUR |
115.3100 EUR |
| 2022-01-08 |
115.1000 EUR |
15,552.5734 LTC |
115.9900 EUR |
110.1200 EUR |
118.8200 EUR |
114.0400 EUR |
| 2022-01-07 |
116.6700 EUR |
14,715.4613 LTC |
120.2800 EUR |
111.5600 EUR |
120.5700 EUR |
115.3400 EUR |
| 2022-01-06 |
119.7700 EUR |
21,550.0476 LTC |
119.8200 EUR |
117.2400 EUR |
122.3200 EUR |
121.1500 EUR |
| 2022-01-05 |
124.2400 EUR |
21,890.5725 LTC |
129.5800 EUR |
115.0000 EUR |
132.1000 EUR |
120.0100 EUR |
| 2022-01-04 |
131.7200 EUR |
12,221.4314 LTC |
131.3700 EUR |
128.5100 EUR |
134.2900 EUR |
129.9700 EUR |
| 2022-01-03 |
131.5400 EUR |
12,468.5529 LTC |
132.9800 EUR |
129.2100 EUR |
133.3400 EUR |
131.2400 EUR |
| 2022-01-02 |
132.4500 EUR |
7,230.6186 LTC |
132.5300 EUR |
130.1100 EUR |
134.9400 EUR |
133.4100 EUR |
| 2022-01-01 |
131.1100 EUR |
6,603.1254 LTC |
128.9100 EUR |
128.5200 EUR |
132.7300 EUR |
131.9600 EUR |
| 2021-12-31 |
130.6900 EUR |
11,648.7863 LTC |
130.6500 EUR |
126.4800 EUR |
134.7700 EUR |
128.8600 EUR |
| 2021-12-30 |
129.8900 EUR |
10,877.9371 LTC |
127.8400 EUR |
125.8300 EUR |
132.5000 EUR |
130.5700 EUR |
| 2021-12-29 |
130.8500 EUR |
13,440.9547 LTC |
128.9500 EUR |
127.1000 EUR |
133.2800 EUR |
128.2400 EUR |
| 2021-12-28 |
132.4200 EUR |
18,522.8221 LTC |
137.6900 EUR |
128.0000 EUR |
137.8200 EUR |
129.6000 EUR |
| 2021-12-27 |
139.5900 EUR |
13,018.3369 LTC |
138.0400 EUR |
136.6900 EUR |
142.3000 EUR |
137.7600 EUR |
| 2021-12-26 |
137.7800 EUR |
10,125.7420 LTC |
139.4600 EUR |
135.6000 EUR |
140.6100 EUR |
138.2100 EUR |
| 2021-12-25 |
142.6000 EUR |
7,396.0577 LTC |
142.4700 EUR |
139.7500 EUR |
144.8300 EUR |
140.0700 EUR |
| 2021-12-24 |
144.3300 EUR |
12,858.6309 LTC |
144.6500 EUR |
141.6000 EUR |
147.2700 EUR |
142.2500 EUR |
| 2021-12-23 |
139.9000 EUR |
21,314.2311 LTC |
137.1700 EUR |
135.1800 EUR |
145.8300 EUR |
144.6300 EUR |
| 2021-12-22 |
138.4000 EUR |
14,346.0427 LTC |
137.3000 EUR |
135.3000 EUR |
141.3300 EUR |
137.2300 EUR |
| 2021-12-21 |
135.9600 EUR |
13,327.2992 LTC |
135.3600 EUR |
132.2500 EUR |
138.6000 EUR |
137.6100 EUR |
| 2021-12-20 |
133.3100 EUR |
21,580.8151 LTC |
135.8600 EUR |
129.0000 EUR |
139.8000 EUR |
135.9400 EUR |
| 2021-12-19 |
137.7700 EUR |
21,379.8457 LTC |
132.2600 EUR |
131.5200 EUR |
143.1800 EUR |
136.9800 EUR |
| 2021-12-18 |
131.3300 EUR |
8,041.3996 LTC |
128.6100 EUR |
127.2900 EUR |
133.6400 EUR |
132.6600 EUR |
| 2021-12-17 |
129.2800 EUR |
19,908.8232 LTC |
131.2200 EUR |
125.1000 EUR |
132.6200 EUR |
128.6700 EUR |
| 2021-12-16 |
135.1500 EUR |
13,198.9763 LTC |
135.9200 EUR |
131.2100 EUR |
138.5900 EUR |
131.6700 EUR |
| 2021-12-15 |
132.5600 EUR |
30,350.0125 LTC |
133.4800 EUR |
125.9400 EUR |
137.3300 EUR |
135.7100 EUR |
| 2021-12-14 |
131.1900 EUR |
17,384.2135 LTC |
128.2800 EUR |
126.7700 EUR |
134.7200 EUR |
133.8400 EUR |
| 2021-12-13 |
133.0800 EUR |
18,038.7764 LTC |
140.7800 EUR |
126.6000 EUR |
141.3400 EUR |
128.6800 EUR |
| 2021-12-12 |
139.5200 EUR |
9,152.0178 LTC |
139.9500 EUR |
135.6500 EUR |
144.0100 EUR |
140.6600 EUR |
| 2021-12-11 |
136.9700 EUR |
16,358.0823 LTC |
131.2900 EUR |
128.7400 EUR |
141.0000 EUR |
139.5900 EUR |
| 2021-12-10 |
135.8300 EUR |
27,420.2420 LTC |
134.3200 EUR |
131.3500 EUR |
141.4800 EUR |
132.1900 EUR |
| 2021-12-09 |
139.2700 EUR |
16,851.8311 LTC |
145.6600 EUR |
134.7000 EUR |
147.3000 EUR |
136.6200 EUR |
| 2021-12-08 |
144.8800 EUR |
21,438.3682 LTC |
143.7100 EUR |
138.4100 EUR |
150.6600 EUR |
145.4100 EUR |
| 2021-12-07 |
143.7100 EUR |
18,170.8349 LTC |
143.9300 EUR |
140.4000 EUR |
147.5300 EUR |
143.6300 EUR |
| 2021-12-06 |
131.9200 EUR |
30,795.5605 LTC |
138.4200 EUR |
125.0900 EUR |
145.8800 EUR |
144.4500 EUR |
| 2021-12-05 |
137.9600 EUR |
29,894.6014 LTC |
144.4400 EUR |
131.5700 EUR |
146.0000 EUR |
137.6800 EUR |
| 2021-12-04 |
140.0500 EUR |
64,745.2598 LTC |
166.5800 EUR |
115.5100 EUR |
168.0700 EUR |
143.4900 EUR |
| 2021-12-03 |
174.3900 EUR |
29,922.7328 LTC |
180.1700 EUR |
160.0100 EUR |
184.0000 EUR |
167.2400 EUR |
| 2021-12-02 |
181.0600 EUR |
16,058.8124 LTC |
184.2900 EUR |
176.8100 EUR |
185.6000 EUR |
180.0000 EUR |
| 2021-12-01 |
187.7500 EUR |
26,541.3277 LTC |
183.2100 EUR |
181.5600 EUR |
191.9300 EUR |
184.2300 EUR |