Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
188.0300 EUR |
28,593.2617 LTC |
194.9800 EUR |
181.6000 EUR |
195.3000 EUR |
184.7500 EUR |
| 2021-09-05 |
186.3400 EUR |
21,054.2511 LTC |
178.4900 EUR |
177.2500 EUR |
193.0000 EUR |
190.5800 EUR |
| 2021-09-04 |
181.3700 EUR |
25,091.7153 LTC |
179.4000 EUR |
175.5400 EUR |
189.7600 EUR |
179.8700 EUR |
| 2021-09-03 |
169.3200 EUR |
67,919.7073 LTC |
154.4000 EUR |
151.5600 EUR |
183.1400 EUR |
179.2700 EUR |
| 2021-09-02 |
154.9800 EUR |
24,501.0802 LTC |
152.6500 EUR |
151.5600 EUR |
158.2800 EUR |
155.0300 EUR |
| 2021-09-01 |
148.5900 EUR |
19,807.9847 LTC |
144.9400 EUR |
143.0500 EUR |
154.2500 EUR |
152.8100 EUR |
| 2021-08-31 |
144.8600 EUR |
33,417.2433 LTC |
141.9100 EUR |
140.4600 EUR |
148.3000 EUR |
145.4900 EUR |
| 2021-08-30 |
145.4800 EUR |
22,414.9935 LTC |
147.9600 EUR |
141.3100 EUR |
149.7300 EUR |
141.7500 EUR |
| 2021-08-29 |
149.9300 EUR |
15,697.8452 LTC |
148.9500 EUR |
146.8800 EUR |
154.7000 EUR |
148.2700 EUR |
| 2021-08-28 |
147.9000 EUR |
8,713.7982 LTC |
149.2100 EUR |
145.3700 EUR |
150.1400 EUR |
148.2500 EUR |
| 2021-08-27 |
145.2800 EUR |
12,907.7009 LTC |
142.9300 EUR |
140.4200 EUR |
149.1800 EUR |
149.0900 EUR |
| 2021-08-26 |
145.0300 EUR |
22,821.5568 LTC |
151.2200 EUR |
140.5000 EUR |
153.0900 EUR |
144.3900 EUR |
| 2021-08-25 |
149.1400 EUR |
16,207.7302 LTC |
148.2500 EUR |
144.0900 EUR |
152.1100 EUR |
151.5300 EUR |
| 2021-08-24 |
152.3700 EUR |
25,470.1949 LTC |
159.1200 EUR |
146.9800 EUR |
160.6500 EUR |
147.9400 EUR |
| 2021-08-23 |
160.3500 EUR |
13,414.0051 LTC |
158.9900 EUR |
156.3200 EUR |
163.4500 EUR |
159.0400 EUR |
| 2021-08-22 |
157.4600 EUR |
17,340.5491 LTC |
154.2600 EUR |
152.8300 EUR |
162.3600 EUR |
159.5400 EUR |
| 2021-08-21 |
155.3300 EUR |
26,639.7025 LTC |
157.2000 EUR |
151.6000 EUR |
158.0000 EUR |
155.6700 EUR |
| 2021-08-20 |
153.5100 EUR |
24,848.1807 LTC |
150.0400 EUR |
149.1100 EUR |
157.4400 EUR |
157.2500 EUR |
| 2021-08-19 |
144.3100 EUR |
19,756.3057 LTC |
142.7000 EUR |
139.1200 EUR |
150.5300 EUR |
149.5600 EUR |
| 2021-08-18 |
144.3200 EUR |
34,400.0052 LTC |
145.0700 EUR |
139.2900 EUR |
149.1700 EUR |
144.7400 EUR |
| 2021-08-17 |
151.0900 EUR |
25,002.2331 LTC |
151.0500 EUR |
143.6400 EUR |
156.7300 EUR |
143.8700 EUR |
| 2021-08-16 |
155.9700 EUR |
29,122.0060 LTC |
156.7400 EUR |
150.0900 EUR |
160.6500 EUR |
151.6500 EUR |
| 2021-08-15 |
152.7900 EUR |
27,103.9385 LTC |
155.2400 EUR |
148.9200 EUR |
158.0000 EUR |
156.4300 EUR |
| 2021-08-14 |
152.2700 EUR |
34,313.7632 LTC |
154.9400 EUR |
148.3800 EUR |
156.7200 EUR |
155.0500 EUR |
| 2021-08-13 |
150.2900 EUR |
32,560.2451 LTC |
141.2400 EUR |
140.2900 EUR |
156.2400 EUR |
156.0300 EUR |
| 2021-08-12 |
143.8800 EUR |
30,530.8663 LTC |
145.1700 EUR |
137.2200 EUR |
153.0000 EUR |
140.9600 EUR |
| 2021-08-11 |
145.4000 EUR |
34,466.8750 LTC |
141.5000 EUR |
140.1800 EUR |
149.9900 EUR |
145.0100 EUR |
| 2021-08-10 |
139.8200 EUR |
27,228.8245 LTC |
142.1400 EUR |
135.6400 EUR |
143.7300 EUR |
141.2700 EUR |
| 2021-08-09 |
135.6400 EUR |
27,914.5749 LTC |
127.5200 EUR |
123.6300 EUR |
145.3700 EUR |
141.6900 EUR |
| 2021-08-08 |
129.5500 EUR |
19,946.6523 LTC |
132.2200 EUR |
124.6700 EUR |
133.6700 EUR |
128.3400 EUR |
| 2021-08-07 |
129.7100 EUR |
20,518.4118 LTC |
125.7600 EUR |
124.9200 EUR |
132.9100 EUR |
131.7300 EUR |
| 2021-08-06 |
124.4400 EUR |
17,782.5569 LTC |
121.4900 EUR |
119.9300 EUR |
128.1400 EUR |
125.3000 EUR |
| 2021-08-05 |
119.5700 EUR |
18,354.2606 LTC |
120.3400 EUR |
115.1900 EUR |
122.7000 EUR |
121.5600 EUR |
| 2021-08-04 |
118.6800 EUR |
10,006.2410 LTC |
116.9000 EUR |
114.5300 EUR |
122.0800 EUR |
120.3500 EUR |
| 2021-08-03 |
116.5300 EUR |
8,484.4313 LTC |
118.7400 EUR |
114.3000 EUR |
120.5000 EUR |
116.8200 EUR |
| 2021-08-02 |
119.7700 EUR |
18,778.9284 LTC |
118.3300 EUR |
116.4200 EUR |
122.7600 EUR |
119.5500 EUR |
| 2021-08-01 |
122.9600 EUR |
19,619.7736 LTC |
121.1000 EUR |
119.8800 EUR |
126.1600 EUR |
120.3000 EUR |
| 2021-07-31 |
121.5300 EUR |
9,050.5137 LTC |
122.3600 EUR |
119.5500 EUR |
123.5000 EUR |
122.6200 EUR |
| 2021-07-30 |
118.7800 EUR |
19,150.7421 LTC |
119.0100 EUR |
114.2000 EUR |
122.8100 EUR |
122.6100 EUR |
| 2021-07-29 |
117.3300 EUR |
14,345.8414 LTC |
118.3400 EUR |
115.5600 EUR |
120.3800 EUR |
120.0200 EUR |
| 2021-07-28 |
115.7600 EUR |
34,593.0609 LTC |
114.0200 EUR |
112.3300 EUR |
119.8800 EUR |
118.1100 EUR |
| 2021-07-27 |
110.6200 EUR |
18,983.5790 LTC |
110.8700 EUR |
107.8800 EUR |
114.0000 EUR |
112.8300 EUR |
| 2021-07-26 |
114.8700 EUR |
41,793.0606 LTC |
107.8800 EUR |
107.8800 EUR |
118.9700 EUR |
111.0600 EUR |
| 2021-07-25 |
106.3400 EUR |
10,061.8871 LTC |
106.7100 EUR |
104.9600 EUR |
108.8300 EUR |
107.7700 EUR |
| 2021-07-24 |
106.6100 EUR |
8,201.3310 LTC |
105.5300 EUR |
104.7800 EUR |
108.5800 EUR |
106.3300 EUR |
| 2021-07-23 |
102.5600 EUR |
16,301.0537 LTC |
102.6600 EUR |
99.5700 EUR |
104.4400 EUR |
104.4400 EUR |
| 2021-07-22 |
100.6000 EUR |
13,474.0746 LTC |
99.5000 EUR |
98.0500 EUR |
103.7400 EUR |
102.6400 EUR |
| 2021-07-21 |
96.4200 EUR |
23,616.1773 LTC |
90.5500 EUR |
89.2600 EUR |
101.0000 EUR |
99.5100 EUR |
| 2021-07-20 |
91.0000 EUR |
32,015.2432 LTC |
95.9200 EUR |
88.0000 EUR |
97.4200 EUR |
90.8700 EUR |
| 2021-07-19 |
97.5100 EUR |
11,933.7850 LTC |
100.8700 EUR |
94.6400 EUR |
102.1800 EUR |
96.2100 EUR |