Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
70.5500 EUR |
2,025.2983 LTC |
69.4000 EUR |
69.1600 EUR |
71.1700 EUR |
70.2500 EUR |
| 2023-06-16 |
68.7400 EUR |
3,623.2030 LTC |
68.1400 EUR |
67.6800 EUR |
70.1600 EUR |
69.4600 EUR |
| 2023-06-15 |
67.3800 EUR |
4,080.2214 LTC |
67.5000 EUR |
66.5000 EUR |
68.6600 EUR |
68.0900 EUR |
| 2023-06-14 |
69.3400 EUR |
8,052.6127 LTC |
71.6900 EUR |
65.9200 EUR |
72.3500 EUR |
67.5400 EUR |
| 2023-06-13 |
72.2300 EUR |
3,963.2208 LTC |
71.9100 EUR |
70.6400 EUR |
73.7400 EUR |
71.6300 EUR |
| 2023-06-12 |
71.2400 EUR |
4,185.8379 LTC |
72.2500 EUR |
70.0400 EUR |
72.3800 EUR |
72.0500 EUR |
| 2023-06-11 |
72.5800 EUR |
6,141.4628 LTC |
72.0100 EUR |
71.1200 EUR |
73.7200 EUR |
72.2300 EUR |
| 2023-06-10 |
72.4500 EUR |
21,885.3189 LTC |
83.0400 EUR |
69.1400 EUR |
83.1200 EUR |
72.2400 EUR |
| 2023-06-09 |
82.2500 EUR |
2,842.7828 LTC |
81.8900 EUR |
80.5200 EUR |
83.6000 EUR |
83.1200 EUR |
| 2023-06-08 |
82.0400 EUR |
2,482.7493 LTC |
82.9300 EUR |
81.2900 EUR |
83.5500 EUR |
82.0700 EUR |
| 2023-06-07 |
83.5400 EUR |
5,726.7417 LTC |
84.6100 EUR |
81.8200 EUR |
85.3600 EUR |
83.0300 EUR |
| 2023-06-06 |
82.3700 EUR |
5,244.8348 LTC |
81.8600 EUR |
80.3900 EUR |
85.4800 EUR |
84.9500 EUR |
| 2023-06-05 |
83.2900 EUR |
8,461.3598 LTC |
88.1900 EUR |
78.0600 EUR |
88.3300 EUR |
82.2200 EUR |
| 2023-06-04 |
89.2400 EUR |
3,160.6862 LTC |
89.6700 EUR |
87.7700 EUR |
90.1400 EUR |
87.8600 EUR |
| 2023-06-03 |
89.7100 EUR |
2,934.8510 LTC |
89.2000 EUR |
88.0500 EUR |
91.1800 EUR |
89.5400 EUR |
| 2023-06-02 |
88.0400 EUR |
4,554.7099 LTC |
87.4200 EUR |
86.1200 EUR |
89.1700 EUR |
89.0800 EUR |
| 2023-06-01 |
86.8800 EUR |
10,016.0165 LTC |
84.5500 EUR |
83.4900 EUR |
89.0800 EUR |
87.2300 EUR |
| 2023-05-31 |
83.8100 EUR |
4,877.1215 LTC |
85.9800 EUR |
82.2700 EUR |
86.3600 EUR |
84.9800 EUR |
| 2023-05-30 |
85.8000 EUR |
5,037.5596 LTC |
84.8700 EUR |
84.5100 EUR |
86.8500 EUR |
85.9400 EUR |
| 2023-05-29 |
85.0800 EUR |
4,000.8006 LTC |
85.3100 EUR |
84.1200 EUR |
85.8600 EUR |
85.0900 EUR |
| 2023-05-28 |
83.8000 EUR |
3,367.8802 LTC |
82.5900 EUR |
82.2700 EUR |
85.9500 EUR |
85.3200 EUR |
| 2023-05-27 |
82.0100 EUR |
2,154.7916 LTC |
81.1400 EUR |
81.0200 EUR |
82.8000 EUR |
82.6400 EUR |
| 2023-05-26 |
81.1800 EUR |
6,162.9145 LTC |
80.7600 EUR |
80.2000 EUR |
82.2000 EUR |
81.2700 EUR |
| 2023-05-25 |
78.7600 EUR |
6,832.2143 LTC |
79.8900 EUR |
76.8400 EUR |
80.7100 EUR |
80.5000 EUR |
| 2023-05-24 |
80.2700 EUR |
10,586.1057 LTC |
85.0500 EUR |
78.4100 EUR |
85.2400 EUR |
80.0500 EUR |
| 2023-05-23 |
84.8300 EUR |
4,153.0483 LTC |
83.9800 EUR |
83.6200 EUR |
86.0700 EUR |
85.1200 EUR |
| 2023-05-22 |
84.1800 EUR |
2,810.1736 LTC |
85.2600 EUR |
83.0000 EUR |
85.6500 EUR |
84.0100 EUR |
| 2023-05-21 |
85.2900 EUR |
1,847.8424 LTC |
85.4200 EUR |
84.3700 EUR |
86.5000 EUR |
85.3900 EUR |
| 2023-05-20 |
84.5500 EUR |
1,619.9348 LTC |
84.8200 EUR |
83.8700 EUR |
85.9100 EUR |
85.4300 EUR |
| 2023-05-19 |
85.0600 EUR |
4,204.3700 LTC |
83.9000 EUR |
83.7900 EUR |
86.3900 EUR |
84.8700 EUR |
| 2023-05-18 |
85.1400 EUR |
5,043.2463 LTC |
86.7600 EUR |
82.8900 EUR |
86.8500 EUR |
84.8800 EUR |
| 2023-05-17 |
85.3600 EUR |
10,254.4672 LTC |
82.7600 EUR |
82.5500 EUR |
87.6700 EUR |
86.5600 EUR |
| 2023-05-16 |
81.8300 EUR |
10,462.5637 LTC |
80.0400 EUR |
79.2600 EUR |
83.3000 EUR |
83.0700 EUR |
| 2023-05-15 |
79.4800 EUR |
9,326.5644 LTC |
77.0800 EUR |
75.9100 EUR |
81.4000 EUR |
80.0400 EUR |
| 2023-05-14 |
75.4600 EUR |
5,822.8577 LTC |
73.8400 EUR |
73.5500 EUR |
77.3900 EUR |
76.8700 EUR |
| 2023-05-13 |
74.1500 EUR |
2,792.5611 LTC |
74.1100 EUR |
73.7200 EUR |
74.6900 EUR |
73.8800 EUR |
| 2023-05-12 |
72.6500 EUR |
6,528.4430 LTC |
74.2100 EUR |
71.2500 EUR |
74.6100 EUR |
74.2100 EUR |
| 2023-05-11 |
73.5100 EUR |
9,305.2987 LTC |
73.5600 EUR |
71.8900 EUR |
75.0900 EUR |
73.5700 EUR |
| 2023-05-10 |
73.0900 EUR |
7,665.1887 LTC |
73.0000 EUR |
70.4200 EUR |
74.6600 EUR |
73.8100 EUR |
| 2023-05-09 |
71.9300 EUR |
5,626.4378 LTC |
70.6800 EUR |
70.4800 EUR |
73.0000 EUR |
72.9700 EUR |
| 2023-05-08 |
72.3500 EUR |
10,411.8949 LTC |
75.7900 EUR |
68.4800 EUR |
77.3600 EUR |
70.8100 EUR |
| 2023-05-07 |
76.0000 EUR |
18,607.1730 LTC |
75.8200 EUR |
75.4100 EUR |
76.9000 EUR |
76.3700 EUR |
| 2023-05-06 |
75.8600 EUR |
9,019.5245 LTC |
80.2700 EUR |
73.3100 EUR |
81.0100 EUR |
75.6900 EUR |
| 2023-05-05 |
80.0300 EUR |
4,443.2469 LTC |
80.2800 EUR |
78.6400 EUR |
81.3600 EUR |
80.5400 EUR |
| 2023-05-04 |
79.8800 EUR |
2,814.4064 LTC |
80.3400 EUR |
79.3600 EUR |
80.4500 EUR |
80.1900 EUR |
| 2023-05-03 |
78.7700 EUR |
5,705.9404 LTC |
80.0700 EUR |
77.4100 EUR |
81.1200 EUR |
80.2100 EUR |
| 2023-05-02 |
80.1200 EUR |
3,575.1520 LTC |
79.0100 EUR |
78.4700 EUR |
81.2300 EUR |
80.2000 EUR |
| 2023-05-01 |
79.0300 EUR |
4,001.0746 LTC |
80.2100 EUR |
77.7500 EUR |
80.6800 EUR |
79.0900 EUR |
| 2023-04-30 |
81.5900 EUR |
2,920.0088 LTC |
82.5400 EUR |
79.7000 EUR |
82.9200 EUR |
80.5300 EUR |
| 2023-04-29 |
82.1300 EUR |
2,731.7955 LTC |
81.4200 EUR |
81.0700 EUR |
83.1300 EUR |
82.5800 EUR |