Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.0091 BTC |
9,182.6311 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0090 BTC |
13,725.1490 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-28 |
0.0089 BTC |
9,919.8588 LTC |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
4,645.8716 LTC |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0093 BTC |
7,831.7549 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
8,104.7317 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-24 |
0.0090 BTC |
22,992.5495 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0088 BTC |
12,385.3775 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-21 |
0.0087 BTC |
7,826.1867 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0087 BTC |
7,837.5407 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
6,686.7850 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-18 |
0.0086 BTC |
5,949.9054 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0086 BTC |
6,505.9154 LTC |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-16 |
0.0087 BTC |
2,126.0500 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
11,161.7830 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-01-14 |
0.0087 BTC |
11,956.1723 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0087 BTC |
6,193.2308 LTC |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
2,893.3317 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-11 |
0.0090 BTC |
20,349.4292 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0093 BTC |
19,076.0764 LTC |
0.0096 BTC |
0.0089 BTC |
0.0098 BTC |
0.0092 BTC |
| 2019-01-09 |
0.0098 BTC |
4,326.7227 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0098 BTC |
8,043.1363 LTC |
0.0094 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
10,749.3768 LTC |
0.0096 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-01-06 |
0.0095 BTC |
19,267.2178 LTC |
0.0091 BTC |
0.0090 BTC |
0.0101 BTC |
0.0097 BTC |
| 2019-01-05 |
0.0090 BTC |
9,793.6031 LTC |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-04 |
0.0084 BTC |
11,342.8375 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-03 |
0.0083 BTC |
3,105.2797 LTC |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-02 |
0.0084 BTC |
3,269.6412 LTC |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-01-01 |
0.0082 BTC |
4,490.0388 LTC |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-31 |
0.0082 BTC |
2,208.0121 LTC |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-30 |
0.0083 BTC |
2,701.8300 LTC |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-12-29 |
0.0082 BTC |
6,078.5568 LTC |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-28 |
0.0081 BTC |
8,082.3917 LTC |
0.0077 BTC |
0.0077 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-27 |
0.0078 BTC |
3,137.8337 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-12-26 |
0.0080 BTC |
2,808.6269 LTC |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2018-12-25 |
0.0081 BTC |
6,806.4352 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-24 |
0.0085 BTC |
7,062.0920 LTC |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-12-23 |
0.0082 BTC |
3,216.5145 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-22 |
0.0079 BTC |
1,916.8518 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-21 |
0.0079 BTC |
3,065.3037 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0079 BTC |
9,235.5893 LTC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0081 BTC |
11,672.7214 LTC |
0.0082 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-12-18 |
0.0081 BTC |
4,356.6637 LTC |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-17 |
0.0083 BTC |
14,477.0468 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-16 |
0.0080 BTC |
22,431.1611 LTC |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-15 |
0.0073 BTC |
6,564.9354 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2018-12-14 |
0.0071 BTC |
11,868.0976 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-12-13 |
0.0070 BTC |
7,311.5355 LTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0071 BTC |
5,336.0236 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-11 |
0.0070 BTC |
4,241.5682 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |