Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0147 BTC |
2,771.7711 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-21 |
0.0147 BTC |
3,073.1296 LTC |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0148 BTC |
6,909.1623 LTC |
0.0148 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
4,046.5924 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0150 BTC |
4,867.8386 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
2,363.2700 LTC |
0.0153 BTC |
0.0150 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0152 BTC |
6,716.2940 LTC |
0.0149 BTC |
0.0149 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0147 BTC |
6,391.6935 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
10,554.3123 LTC |
0.0143 BTC |
0.0140 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0145 BTC |
8,218.6810 LTC |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-12 |
0.0144 BTC |
6,848.3378 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0142 BTC |
7,646.4460 LTC |
0.0145 BTC |
0.0138 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
3,446.7542 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-09 |
0.0148 BTC |
7,998.7547 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-08 |
0.0145 BTC |
14,049.7267 LTC |
0.0147 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0146 BTC |
10,137.2518 LTC |
0.0144 BTC |
0.0140 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-03-06 |
0.0140 BTC |
10,698.4957 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-05 |
0.0134 BTC |
12,370.1011 LTC |
0.0124 BTC |
0.0122 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-03-04 |
0.0124 BTC |
2,535.1999 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
1,482.1867 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0126 BTC |
1,879.8560 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-03-01 |
0.0123 BTC |
6,007.4020 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-28 |
0.0119 BTC |
3,935.6736 LTC |
0.0119 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0118 BTC |
3,384.4147 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-02-26 |
0.0118 BTC |
8,521.5798 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-02-25 |
0.0119 BTC |
11,635.5901 LTC |
0.0117 BTC |
0.0116 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0119 BTC |
11,827.9512 LTC |
0.0125 BTC |
0.0112 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0124 BTC |
5,686.0917 LTC |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
7,021.4146 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-02-21 |
0.0126 BTC |
12,755.9546 LTC |
0.0129 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
23,548.0622 LTC |
0.0121 BTC |
0.0119 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-02-19 |
0.0122 BTC |
10,524.0187 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-02-18 |
0.0122 BTC |
13,774.5210 LTC |
0.0119 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
3,504.6783 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
3,696.2909 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-15 |
0.0117 BTC |
12,940.2879 LTC |
0.0115 BTC |
0.0115 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-02-14 |
0.0115 BTC |
8,542.1725 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0117 BTC |
16,101.5899 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
12,103.0804 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-11 |
0.0120 BTC |
16,034.4663 LTC |
0.0127 BTC |
0.0115 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-10 |
0.0125 BTC |
9,007.4163 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-02-09 |
0.0121 BTC |
13,386.9403 LTC |
0.0117 BTC |
0.0116 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0112 BTC |
30,933.2531 LTC |
0.0097 BTC |
0.0097 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0098 BTC |
5,866.8277 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-06 |
0.0096 BTC |
5,610.4156 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-05 |
0.0099 BTC |
5,897.2894 LTC |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
4,496.3007 LTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
5,909.5060 LTC |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0095 BTC |
6,151.7412 LTC |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-02-01 |
0.0093 BTC |
13,739.1445 LTC |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0095 BTC |