Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0073 BTC |
7,701.3505 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-08-17 |
0.0071 BTC |
2,426.7022 LTC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-16 |
0.0073 BTC |
2,765.0342 LTC |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
15,702.5040 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-14 |
0.0077 BTC |
7,401.1919 LTC |
0.0078 BTC |
0.0073 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0076 BTC |
3,639.0127 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-08-12 |
0.0076 BTC |
3,599.7549 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-11 |
0.0078 BTC |
2,479.4022 LTC |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-10 |
0.0073 BTC |
18,309.0814 LTC |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-08-09 |
0.0073 BTC |
7,058.6176 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0076 BTC |
6,555.8774 LTC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-07 |
0.0077 BTC |
5,117.0823 LTC |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0080 BTC |
7,753.8517 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0086 BTC |
22,741.3893 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0081 BTC |
| 2019-08-04 |
0.0086 BTC |
5,087.9663 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-08-03 |
0.0088 BTC |
4,251.2468 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0092 BTC |
5,879.6262 LTC |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
4,292.2675 LTC |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0096 BTC |
9,100.7504 LTC |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0094 BTC |
3,953.2420 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-07-29 |
0.0095 BTC |
2,085.3869 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0093 BTC |
2,979.3695 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-07-27 |
0.0094 BTC |
3,593.8936 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
1,807.4190 LTC |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0094 BTC |
3,308.3631 LTC |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-07-24 |
0.0096 BTC |
4,816.7134 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-07-23 |
0.0091 BTC |
4,260.5210 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-07-22 |
0.0091 BTC |
6,799.0749 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0093 BTC |
2,637.1596 LTC |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0096 BTC |
4,582.6983 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0094 BTC |
8,704.8077 LTC |
0.0094 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-18 |
0.0095 BTC |
16,849.9383 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-07-17 |
0.0091 BTC |
30,355.0686 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-16 |
0.0083 BTC |
7,346.6827 LTC |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
4,879.1278 LTC |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0087 BTC |
4,976.6366 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0090 BTC |
5,100.5454 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0091 BTC |
4,884.6580 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-07-11 |
0.0088 BTC |
13,961.4870 LTC |
0.0090 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0089 BTC |
29,362.5951 LTC |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
8,131.3179 LTC |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0101 BTC |
6,580.4553 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0101 BTC |
| 2019-07-07 |
0.0105 BTC |
2,335.7703 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-07-06 |
0.0105 BTC |
1,984.4442 LTC |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-05 |
0.0107 BTC |
4,616.0181 LTC |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0105 BTC |
10,331.0314 LTC |
0.0101 BTC |
0.0100 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-07-03 |
0.0106 BTC |
5,742.0821 LTC |
0.0109 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0113 BTC |
10,508.7573 LTC |
0.0116 BTC |
0.0107 BTC |
0.0118 BTC |
0.0109 BTC |
| 2019-07-01 |
0.0114 BTC |
14,313.3954 LTC |
0.0113 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0114 BTC |
17,673.7864 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0111 BTC |