Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0100 BTC |
7,450.6318 LTC |
0.0102 BTC |
0.0096 BTC |
0.0104 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0102 BTC |
29,388.9649 LTC |
0.0102 BTC |
0.0094 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-26 |
0.0105 BTC |
48,574.9510 LTC |
0.0116 BTC |
0.0097 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0119 BTC |
29,739.8487 LTC |
0.0123 BTC |
0.0115 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
6,090.3216 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0128 BTC |
5,159.0175 LTC |
0.0132 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0131 BTC |
9,757.9475 LTC |
0.0137 BTC |
0.0126 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-06-21 |
0.0141 BTC |
8,614.4729 LTC |
0.0143 BTC |
0.0137 BTC |
0.0144 BTC |
0.0137 BTC |
| 2019-06-20 |
0.0146 BTC |
11,847.3078 LTC |
0.0147 BTC |
0.0140 BTC |
0.0150 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0149 BTC |
6,010.5567 LTC |
0.0148 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0147 BTC |
6,363.8122 LTC |
0.0143 BTC |
0.0142 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-17 |
0.0146 BTC |
5,230.4875 LTC |
0.0152 BTC |
0.0142 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0148 BTC |
14,829.4531 LTC |
0.0156 BTC |
0.0145 BTC |
0.0157 BTC |
0.0151 BTC |
| 2019-06-15 |
0.0156 BTC |
4,649.7624 LTC |
0.0153 BTC |
0.0151 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0156 BTC |
15,303.1828 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0152 BTC |
| 2019-06-13 |
0.0161 BTC |
7,141.8183 LTC |
0.0167 BTC |
0.0155 BTC |
0.0167 BTC |
0.0160 BTC |
| 2019-06-12 |
0.0170 BTC |
16,004.2002 LTC |
0.0173 BTC |
0.0161 BTC |
0.0177 BTC |
0.0164 BTC |
| 2019-06-11 |
0.0169 BTC |
15,089.3295 LTC |
0.0162 BTC |
0.0160 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0156 BTC |
10,696.0530 LTC |
0.0150 BTC |
0.0149 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-06-09 |
0.0149 BTC |
3,019.5736 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0148 BTC |
3,321.7402 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-06-07 |
0.0145 BTC |
7,851.1644 LTC |
0.0143 BTC |
0.0141 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-06 |
0.0137 BTC |
4,144.6198 LTC |
0.0133 BTC |
0.0133 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0133 BTC |
2,875.1587 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0131 BTC |
5,887.7001 LTC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-06-03 |
0.0132 BTC |
3,010.4736 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-06-02 |
0.0132 BTC |
1,685.9851 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
1,573.4223 LTC |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0131 BTC |
3,620.7842 LTC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-05-30 |
0.0131 BTC |
9,864.6145 LTC |
0.0132 BTC |
0.0127 BTC |
0.0135 BTC |
0.0129 BTC |
| 2019-05-29 |
0.0132 BTC |
3,318.0860 LTC |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-05-28 |
0.0132 BTC |
3,239.9179 LTC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0131 BTC |
12,468.7747 LTC |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-05-26 |
0.0125 BTC |
5,041.5217 LTC |
0.0128 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-05-25 |
0.0129 BTC |
5,095.7134 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0122 BTC |
16,112.3121 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-05-23 |
0.0114 BTC |
1,751.9871 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0115 BTC |
8,233.9254 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
3,899.8082 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0116 BTC |
4,930.1279 LTC |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-05-19 |
0.0117 BTC |
2,367.2438 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-05-18 |
0.0120 BTC |
1,135.5311 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-05-17 |
0.0122 BTC |
14,373.3320 LTC |
0.0121 BTC |
0.0117 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0122 BTC |
13,249.4270 LTC |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0121 BTC |
22,124.2245 LTC |
0.0115 BTC |
0.0113 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-05-14 |
0.0114 BTC |
9,079.7269 LTC |
0.0111 BTC |
0.0111 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-13 |
0.0116 BTC |
12,362.3805 LTC |
0.0122 BTC |
0.0111 BTC |
0.0123 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0123 BTC |
9,397.3494 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-11 |
0.0124 BTC |
16,151.7053 LTC |
0.0121 BTC |
0.0115 BTC |
0.0132 BTC |
0.0121 BTC |
| 2019-05-10 |
0.0121 BTC |
12,083.6111 LTC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0121 BTC |