Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.1571 USD |
6,385.0000 LRC |
0.1629 USD |
0.1556 USD |
0.1638 USD |
0.1556 USD |
| 2025-01-27 |
0.1589 USD |
6,900.5000 LRC |
0.1628 USD |
0.1500 USD |
0.1628 USD |
0.1610 USD |
| 2025-01-26 |
0.1722 USD |
5,270.0000 LRC |
0.1699 USD |
0.1698 USD |
0.1739 USD |
0.1719 USD |
| 2025-01-25 |
0.1669 USD |
598.4000 LRC |
0.1669 USD |
0.1669 USD |
0.1669 USD |
0.1669 USD |
| 2025-01-24 |
0.1692 USD |
2,331.3000 LRC |
0.1724 USD |
0.1671 USD |
0.1724 USD |
0.1671 USD |
| 2025-01-23 |
0.1706 USD |
5,120.6000 LRC |
0.1728 USD |
0.1670 USD |
0.1759 USD |
0.1670 USD |
| 2025-01-22 |
0.1792 USD |
13,126.3000 LRC |
0.1812 USD |
0.1762 USD |
0.1827 USD |
0.1762 USD |
| 2025-01-21 |
0.1750 USD |
13,429.1000 LRC |
0.1648 USD |
0.1648 USD |
0.1822 USD |
0.1798 USD |
| 2025-01-20 |
0.1726 USD |
10,008.5000 LRC |
0.1690 USD |
0.1680 USD |
0.1827 USD |
0.1740 USD |
| 2025-01-19 |
0.1854 USD |
11,015.6000 LRC |
0.1965 USD |
0.1783 USD |
0.1965 USD |
0.1832 USD |
| 2025-01-18 |
0.2036 USD |
4,443.8000 LRC |
0.2066 USD |
0.1945 USD |
0.2066 USD |
0.1945 USD |
| 2025-01-17 |
0.2067 USD |
89,508.5000 LRC |
0.1962 USD |
0.1962 USD |
0.2123 USD |
0.2121 USD |
| 2025-01-16 |
0.1936 USD |
19,723.7000 LRC |
0.1919 USD |
0.1919 USD |
0.1992 USD |
0.1992 USD |
| 2025-01-15 |
0.1885 USD |
27,002.8000 LRC |
0.1798 USD |
0.1798 USD |
0.1910 USD |
0.1889 USD |
| 2025-01-14 |
0.1800 USD |
8,672.8000 LRC |
0.1783 USD |
0.1779 USD |
0.1814 USD |
0.1802 USD |
| 2025-01-13 |
0.1768 USD |
15,243.7000 LRC |
0.1826 USD |
0.1653 USD |
0.1828 USD |
0.1782 USD |
| 2025-01-12 |
0.1855 USD |
26,696.1000 LRC |
0.1860 USD |
0.1845 USD |
0.1860 USD |
0.1854 USD |
| 2025-01-11 |
0.1865 USD |
3,363.0000 LRC |
0.1866 USD |
0.1863 USD |
0.1866 USD |
0.1863 USD |
| 2025-01-10 |
0.1855 USD |
21,293.4000 LRC |
0.1843 USD |
0.1825 USD |
0.1898 USD |
0.1833 USD |
| 2025-01-09 |
0.1857 USD |
9,010.6000 LRC |
0.1815 USD |
0.1815 USD |
0.1870 USD |
0.1829 USD |
| 2025-01-08 |
0.1896 USD |
5,128.2000 LRC |
0.1908 USD |
0.1807 USD |
0.1934 USD |
0.1807 USD |
| 2025-01-07 |
0.2112 USD |
12,677.8000 LRC |
0.2146 USD |
0.1959 USD |
0.2147 USD |
0.1959 USD |
| 2025-01-06 |
0.2203 USD |
14,856.0000 LRC |
0.2183 USD |
0.2160 USD |
0.2238 USD |
0.2218 USD |
| 2025-01-05 |
0.2153 USD |
5,875.0000 LRC |
0.2153 USD |
0.2148 USD |
0.2156 USD |
0.2148 USD |
| 2025-01-04 |
0.2141 USD |
7,515.4000 LRC |
0.2142 USD |
0.2135 USD |
0.2146 USD |
0.2135 USD |
| 2025-01-03 |
0.2179 USD |
6,248.0000 LRC |
0.2101 USD |
0.2101 USD |
0.2186 USD |
0.2186 USD |
| 2025-01-02 |
0.2052 USD |
2,019.9000 LRC |
0.2027 USD |
0.2027 USD |
0.2095 USD |
0.2095 USD |
| 2025-01-01 |
0.2026 USD |
500.0000 LRC |
0.2026 USD |
0.2026 USD |
0.2026 USD |
0.2026 USD |
| 2024-12-31 |
0.1978 USD |
8,064.9000 LRC |
0.1982 USD |
0.1951 USD |
0.1982 USD |
0.1951 USD |
| 2024-12-30 |
0.2023 USD |
12,561.7000 LRC |
0.2021 USD |
0.1925 USD |
0.2097 USD |
0.1981 USD |
| 2024-12-29 |
0.2021 USD |
8,074.1000 LRC |
0.2091 USD |
0.2002 USD |
0.2091 USD |
0.2024 USD |
| 2024-12-28 |
0.2099 USD |
19,477.3000 LRC |
0.2095 USD |
0.2062 USD |
0.2132 USD |
0.2062 USD |
| 2024-12-27 |
0.2041 USD |
4,415.0000 LRC |
0.2036 USD |
0.2006 USD |
0.2080 USD |
0.2013 USD |
| 2024-12-26 |
0.2026 USD |
9,007.0000 LRC |
0.2030 USD |
0.1992 USD |
0.2032 USD |
0.2006 USD |
| 2024-12-25 |
0.2203 USD |
2,162.7000 LRC |
0.2202 USD |
0.2201 USD |
0.2215 USD |
0.2215 USD |
| 2024-12-24 |
0.2178 USD |
16,843.8000 LRC |
0.2101 USD |
0.2088 USD |
0.2227 USD |
0.2175 USD |
| 2024-12-23 |
0.1951 USD |
5,373.3000 LRC |
0.1923 USD |
0.1922 USD |
0.1976 USD |
0.1946 USD |
| 2024-12-22 |
0.1948 USD |
9,983.4000 LRC |
0.1936 USD |
0.1936 USD |
0.1982 USD |
0.1946 USD |
| 2024-12-21 |
0.2136 USD |
3,526.1000 LRC |
0.2102 USD |
0.2102 USD |
0.2211 USD |
0.2106 USD |
| 2024-12-20 |
0.1905 USD |
17,758.3000 LRC |
0.1916 USD |
0.1729 USD |
0.2043 USD |
0.2043 USD |
| 2024-12-19 |
0.2106 USD |
15,181.3000 LRC |
0.2143 USD |
0.1974 USD |
0.2243 USD |
0.2048 USD |
| 2024-12-18 |
0.2246 USD |
22,901.2000 LRC |
0.2371 USD |
0.2157 USD |
0.2371 USD |
0.2243 USD |
| 2024-12-17 |
0.2509 USD |
9,214.8000 LRC |
0.2507 USD |
0.2454 USD |
0.2594 USD |
0.2454 USD |
| 2024-12-16 |
0.2609 USD |
45,329.7000 LRC |
0.2691 USD |
0.2490 USD |
0.2704 USD |
0.2594 USD |
| 2024-12-15 |
0.2601 USD |
19,343.6000 LRC |
0.2566 USD |
0.2549 USD |
0.2690 USD |
0.2575 USD |
| 2024-12-14 |
0.2612 USD |
4,168.0000 LRC |
0.2717 USD |
0.2581 USD |
0.2717 USD |
0.2592 USD |
| 2024-12-13 |
0.2717 USD |
796.0000 LRC |
0.2654 USD |
0.2654 USD |
0.2721 USD |
0.2721 USD |
| 2024-12-12 |
0.2763 USD |
11,507.7000 LRC |
0.2734 USD |
0.2717 USD |
0.2817 USD |
0.2779 USD |
| 2024-12-11 |
0.2491 USD |
19,077.9000 LRC |
0.2423 USD |
0.2380 USD |
0.2793 USD |
0.2728 USD |
| 2024-12-10 |
0.2375 USD |
25,086.9000 LRC |
0.2440 USD |
0.2215 USD |
0.2540 USD |
0.2407 USD |