Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.3858 USD |
13,796.8000 LRC |
0.3842 USD |
0.3737 USD |
0.4013 USD |
0.3794 USD |
| 2022-06-21 |
0.3959 USD |
19,742.0000 LRC |
0.3760 USD |
0.3760 USD |
0.4184 USD |
0.3878 USD |
| 2022-06-20 |
0.3625 USD |
5,978.8000 LRC |
0.3539 USD |
0.3539 USD |
0.3731 USD |
0.3702 USD |
| 2022-06-19 |
0.3518 USD |
13,996.2000 LRC |
0.3472 USD |
0.3347 USD |
0.3741 USD |
0.3741 USD |
| 2022-06-18 |
0.3441 USD |
38,636.4000 LRC |
0.3638 USD |
0.3281 USD |
0.3638 USD |
0.3330 USD |
| 2022-06-17 |
0.3723 USD |
937.4000 LRC |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |
| 2022-06-16 |
0.3723 USD |
14,403.8000 LRC |
0.4117 USD |
0.3604 USD |
0.4159 USD |
0.3726 USD |
| 2022-06-15 |
0.3666 USD |
40,253.7000 LRC |
0.3849 USD |
0.3495 USD |
0.4007 USD |
0.4007 USD |
| 2022-06-14 |
0.3701 USD |
30,405.3000 LRC |
0.3747 USD |
0.3430 USD |
0.3841 USD |
0.3710 USD |
| 2022-06-13 |
0.3665 USD |
32,132.0000 LRC |
0.3982 USD |
0.3424 USD |
0.3982 USD |
0.3665 USD |
| 2022-06-12 |
0.4248 USD |
1,816.3000 LRC |
0.4218 USD |
0.4218 USD |
0.4394 USD |
0.4245 USD |
| 2022-06-11 |
0.4713 USD |
1,319.6000 LRC |
0.4880 USD |
0.4365 USD |
0.4880 USD |
0.4441 USD |
| 2022-06-10 |
0.4962 USD |
2,601.4000 LRC |
0.5138 USD |
0.4783 USD |
0.5138 USD |
0.4783 USD |
| 2022-06-09 |
0.5214 USD |
31,796.4000 LRC |
0.5196 USD |
0.5182 USD |
0.5261 USD |
0.5191 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 LRC |
0.5251 USD |
0.5251 USD |
0.5251 USD |
0.5251 USD |