Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0961 USD |
29,161.7000 LRC |
0.0949 USD |
0.0938 USD |
0.0992 USD |
0.0954 USD |
| 2025-04-20 |
0.0960 USD |
16,286.2000 LRC |
0.0958 USD |
0.0940 USD |
0.0975 USD |
0.0967 USD |
| 2025-04-19 |
0.0926 USD |
11,080.4000 LRC |
0.0906 USD |
0.0906 USD |
0.0933 USD |
0.0933 USD |
| 2025-04-18 |
0.0898 USD |
4,901.6000 LRC |
0.0890 USD |
0.0890 USD |
0.0910 USD |
0.0910 USD |
| 2025-04-17 |
0.0873 USD |
2,442.7000 LRC |
0.0869 USD |
0.0869 USD |
0.0888 USD |
0.0888 USD |
| 2025-04-16 |
0.0866 USD |
2,902.7000 LRC |
0.0872 USD |
0.0865 USD |
0.0872 USD |
0.0865 USD |
| 2025-04-15 |
0.0876 USD |
1,595.9000 LRC |
0.0882 USD |
0.0870 USD |
0.0884 USD |
0.0870 USD |
| 2025-04-14 |
0.0901 USD |
14,199.6000 LRC |
0.0896 USD |
0.0894 USD |
0.0908 USD |
0.0894 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0925 USD |
| 2025-04-12 |
0.0925 USD |
1,164.0000 LRC |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-04-11 |
0.0870 USD |
5,566.2000 LRC |
0.0869 USD |
0.0869 USD |
0.0890 USD |
0.0890 USD |
| 2025-04-10 |
0.0877 USD |
15,097.4000 LRC |
0.0876 USD |
0.0876 USD |
0.0879 USD |
0.0877 USD |
| 2025-04-09 |
0.0811 USD |
8,477.8000 LRC |
0.0794 USD |
0.0791 USD |
0.0815 USD |
0.0813 USD |
| 2025-04-08 |
0.0802 USD |
3,922.1000 LRC |
0.0819 USD |
0.0785 USD |
0.0819 USD |
0.0785 USD |
| 2025-04-07 |
0.0801 USD |
21,660.3000 LRC |
0.0830 USD |
0.0777 USD |
0.0844 USD |
0.0843 USD |
| 2025-04-06 |
0.0862 USD |
25,222.2000 LRC |
0.0953 USD |
0.0810 USD |
0.0953 USD |
0.0810 USD |
| 2025-04-05 |
0.0949 USD |
9,081.9000 LRC |
0.0956 USD |
0.0945 USD |
0.0956 USD |
0.0945 USD |
| 2025-04-04 |
0.0956 USD |
14,498.8000 LRC |
0.0958 USD |
0.0950 USD |
0.0968 USD |
0.0966 USD |
| 2025-04-03 |
0.0943 USD |
28,767.4000 LRC |
0.0944 USD |
0.0919 USD |
0.0965 USD |
0.0956 USD |
| 2025-04-02 |
0.0970 USD |
21,765.7000 LRC |
0.0955 USD |
0.0931 USD |
0.1001 USD |
0.0931 USD |
| 2025-04-01 |
0.1017 USD |
12,746.1000 LRC |
0.1000 USD |
0.0998 USD |
0.1025 USD |
0.0998 USD |
| 2025-03-31 |
0.0983 USD |
24,668.0000 LRC |
0.0979 USD |
0.0966 USD |
0.0997 USD |
0.0987 USD |
| 2025-03-30 |
0.0981 USD |
7,049.5000 LRC |
0.0996 USD |
0.0969 USD |
0.0996 USD |
0.0969 USD |
| 2025-03-29 |
0.0984 USD |
12,774.1000 LRC |
0.0998 USD |
0.0973 USD |
0.1024 USD |
0.0983 USD |
| 2025-03-28 |
0.1028 USD |
24,345.0000 LRC |
0.1074 USD |
0.1007 USD |
0.1074 USD |
0.1024 USD |
| 2025-03-27 |
0.1094 USD |
517.2000 LRC |
0.1104 USD |
0.1084 USD |
0.1104 USD |
0.1084 USD |
| 2025-03-26 |
0.1128 USD |
4,702.0000 LRC |
0.1133 USD |
0.1116 USD |
0.1152 USD |
0.1116 USD |
| 2025-03-25 |
0.1116 USD |
292.0000 LRC |
0.1122 USD |
0.1110 USD |
0.1122 USD |
0.1110 USD |
| 2025-03-24 |
0.1066 USD |
69,056.8000 LRC |
0.1048 USD |
0.1038 USD |
0.1118 USD |
0.1111 USD |
| 2025-03-23 |
0.1053 USD |
10,747.0000 LRC |
0.1061 USD |
0.1048 USD |
0.1070 USD |
0.1048 USD |
| 2025-03-22 |
0.1044 USD |
6,075.7000 LRC |
0.1043 USD |
0.1043 USD |
0.1045 USD |
0.1045 USD |
| 2025-03-21 |
0.1043 USD |
404.8000 LRC |
0.1044 USD |
0.1041 USD |
0.1044 USD |
0.1041 USD |
| 2025-03-20 |
0.1062 USD |
24,883.9000 LRC |
0.1091 USD |
0.1055 USD |
0.1103 USD |
0.1065 USD |
| 2025-03-19 |
0.1080 USD |
3,363.4000 LRC |
0.1072 USD |
0.1072 USD |
0.1101 USD |
0.1101 USD |
| 2025-03-18 |
0.1050 USD |
26,843.9000 LRC |
0.1072 USD |
0.1026 USD |
0.1072 USD |
0.1042 USD |
| 2025-03-17 |
0.1057 USD |
4,127.7000 LRC |
0.1056 USD |
0.1056 USD |
0.1058 USD |
0.1058 USD |
| 2025-03-16 |
0.1048 USD |
48,594.0000 LRC |
0.1075 USD |
0.1028 USD |
0.1076 USD |
0.1033 USD |
| 2025-03-15 |
0.1064 USD |
22,988.9000 LRC |
0.1052 USD |
0.1051 USD |
0.1077 USD |
0.1076 USD |
| 2025-03-14 |
0.1048 USD |
23,791.0000 LRC |
0.1034 USD |
0.1023 USD |
0.1074 USD |
0.1063 USD |
| 2025-03-13 |
0.1029 USD |
18,408.6000 LRC |
0.1026 USD |
0.1019 USD |
0.1037 USD |
0.1028 USD |
| 2025-03-12 |
0.1052 USD |
16,481.3000 LRC |
0.1035 USD |
0.1035 USD |
0.1067 USD |
0.1051 USD |
| 2025-03-11 |
0.1023 USD |
11,011.3000 LRC |
0.0995 USD |
0.0995 USD |
0.1068 USD |
0.1068 USD |
| 2025-03-10 |
0.1084 USD |
27,240.4000 LRC |
0.1035 USD |
0.1026 USD |
0.1102 USD |
0.1026 USD |
| 2025-03-09 |
0.1036 USD |
22,222.3000 LRC |
0.1063 USD |
0.0997 USD |
0.1074 USD |
0.1016 USD |
| 2025-03-08 |
0.1105 USD |
3,968.6000 LRC |
0.1115 USD |
0.1096 USD |
0.1115 USD |
0.1096 USD |
| 2025-03-07 |
0.1116 USD |
11,566.9000 LRC |
0.1110 USD |
0.1108 USD |
0.1142 USD |
0.1142 USD |
| 2025-03-06 |
0.1131 USD |
14,889.0000 LRC |
0.1156 USD |
0.1113 USD |
0.1156 USD |
0.1131 USD |
| 2025-03-05 |
0.1129 USD |
14,817.1000 LRC |
0.1119 USD |
0.1119 USD |
0.1158 USD |
0.1130 USD |
| 2025-03-04 |
0.1086 USD |
7,891.8000 LRC |
0.1135 USD |
0.1069 USD |
0.1135 USD |
0.1121 USD |
| 2025-03-03 |
0.1162 USD |
47,417.9000 LRC |
0.1232 USD |
0.1131 USD |
0.1232 USD |
0.1131 USD |