Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0713 USD |
11,931.6000 LRC |
0.0728 USD |
0.0693 USD |
0.0736 USD |
0.0693 USD |
| 2025-10-15 |
0.0749 USD |
10,501.9000 LRC |
0.0753 USD |
0.0732 USD |
0.0763 USD |
0.0732 USD |
| 2025-10-14 |
0.0734 USD |
17,619.8000 LRC |
0.0745 USD |
0.0722 USD |
0.0754 USD |
0.0754 USD |
| 2025-10-13 |
0.0724 USD |
27,102.8000 LRC |
0.0722 USD |
0.0718 USD |
0.0736 USD |
0.0736 USD |
| 2025-10-12 |
0.0711 USD |
25,631.5000 LRC |
0.0676 USD |
0.0670 USD |
0.0739 USD |
0.0734 USD |
| 2025-10-11 |
0.0684 USD |
124,207.3000 LRC |
0.0665 USD |
0.0633 USD |
0.0700 USD |
0.0672 USD |
| 2025-10-10 |
0.0609 USD |
75,545.8000 LRC |
0.0826 USD |
0.0502 USD |
0.0830 USD |
0.0637 USD |
| 2025-10-09 |
0.0891 USD |
173.9000 LRC |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2025-10-08 |
0.0871 USD |
5,554.2000 LRC |
0.0828 USD |
0.0828 USD |
0.0904 USD |
0.0903 USD |
| 2025-10-07 |
0.0838 USD |
1,950.0000 LRC |
0.0841 USD |
0.0835 USD |
0.0849 USD |
0.0835 USD |
| 2025-10-06 |
0.0867 USD |
330.4000 LRC |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2025-10-05 |
0.0864 USD |
2,441.8000 LRC |
0.0859 USD |
0.0859 USD |
0.0869 USD |
0.0859 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0898 USD |
| 2025-10-03 |
0.0894 USD |
3,454.1000 LRC |
0.0888 USD |
0.0888 USD |
0.0898 USD |
0.0898 USD |
| 2025-10-02 |
0.0896 USD |
7,612.7000 LRC |
0.0893 USD |
0.0893 USD |
0.0903 USD |
0.0897 USD |
| 2025-10-01 |
0.0844 USD |
5,624.0000 LRC |
0.0000 USD |
0.0842 USD |
0.0845 USD |
0.0843 USD |
| 2025-09-30 |
0.0850 USD |
9,054.8000 LRC |
0.0860 USD |
0.0842 USD |
0.0860 USD |
0.0843 USD |
| 2025-09-29 |
0.0880 USD |
3,954.4000 LRC |
0.0883 USD |
0.0874 USD |
0.0886 USD |
0.0874 USD |
| 2025-09-28 |
0.0801 USD |
2,486.4000 LRC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0792 USD |
| 2025-09-26 |
0.0794 USD |
18,365.0000 LRC |
0.0000 USD |
0.0792 USD |
0.0798 USD |
0.0792 USD |
| 2025-09-25 |
0.0815 USD |
13,469.7000 LRC |
0.0849 USD |
0.0792 USD |
0.0849 USD |
0.0792 USD |
| 2025-09-24 |
0.0866 USD |
19,982.4000 LRC |
0.0828 USD |
0.0823 USD |
0.0872 USD |
0.0872 USD |
| 2025-09-23 |
0.0842 USD |
2,675.5000 LRC |
0.0845 USD |
0.0831 USD |
0.0845 USD |
0.0831 USD |
| 2025-09-22 |
0.0856 USD |
9,284.6000 LRC |
0.0891 USD |
0.0830 USD |
0.0919 USD |
0.0830 USD |
| 2025-09-21 |
0.0923 USD |
1,467.8000 LRC |
0.0932 USD |
0.0913 USD |
0.0932 USD |
0.0913 USD |
| 2025-09-20 |
0.0932 USD |
3,688.1000 LRC |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2025-09-19 |
0.0931 USD |
12,272.8000 LRC |
0.0939 USD |
0.0926 USD |
0.0971 USD |
0.0926 USD |
| 2025-09-18 |
0.0969 USD |
666.0000 LRC |
0.0970 USD |
0.0965 USD |
0.0970 USD |
0.0965 USD |
| 2025-09-17 |
0.0952 USD |
1,758.6000 LRC |
0.0920 USD |
0.0920 USD |
0.0957 USD |
0.0957 USD |
| 2025-09-16 |
0.0937 USD |
5,007.8000 LRC |
0.0916 USD |
0.0916 USD |
0.0941 USD |
0.0939 USD |
| 2025-09-15 |
0.0945 USD |
8,479.8000 LRC |
0.0957 USD |
0.0915 USD |
0.0957 USD |
0.0915 USD |
| 2025-09-14 |
0.0953 USD |
12,298.9000 LRC |
0.0953 USD |
0.0950 USD |
0.0954 USD |
0.0954 USD |
| 2025-09-13 |
0.1000 USD |
6,928.3000 LRC |
0.1000 USD |
0.1000 USD |
0.1001 USD |
0.1001 USD |
| 2025-09-12 |
0.0971 USD |
284.1000 LRC |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2025-09-11 |
0.0964 USD |
13,304.8000 LRC |
0.0966 USD |
0.0957 USD |
0.0971 USD |
0.0962 USD |
| 2025-09-10 |
0.0963 USD |
2,246.6000 LRC |
0.0963 USD |
0.0961 USD |
0.0963 USD |
0.0961 USD |
| 2025-09-09 |
0.0983 USD |
614.6000 LRC |
0.0998 USD |
0.0961 USD |
0.0998 USD |
0.0961 USD |
| 2025-09-08 |
0.0977 USD |
5,914.0000 LRC |
0.0977 USD |
0.0976 USD |
0.0977 USD |
0.0976 USD |
| 2025-09-07 |
0.0978 USD |
7,675.5000 LRC |
0.0976 USD |
0.0976 USD |
0.0994 USD |
0.0994 USD |
| 2025-09-06 |
0.0987 USD |
3,145.6000 LRC |
0.0987 USD |
0.0985 USD |
0.0987 USD |
0.0985 USD |
| 2025-09-05 |
0.1006 USD |
1,748.3000 LRC |
0.1019 USD |
0.1001 USD |
0.1019 USD |
0.1001 USD |
| 2025-09-04 |
0.1022 USD |
9,887.4000 LRC |
0.1050 USD |
0.0978 USD |
0.1070 USD |
0.0978 USD |
| 2025-09-03 |
0.1044 USD |
39,206.4000 LRC |
0.1028 USD |
0.1022 USD |
0.1082 USD |
0.1075 USD |
| 2025-09-02 |
0.1064 USD |
35,874.2000 LRC |
0.0987 USD |
0.0987 USD |
0.1109 USD |
0.1099 USD |
| 2025-09-01 |
0.1012 USD |
18,850.7000 LRC |
0.1034 USD |
0.0986 USD |
0.1065 USD |
0.1005 USD |
| 2025-08-31 |
0.1091 USD |
36,288.4000 LRC |
0.0986 USD |
0.0954 USD |
0.1299 USD |
0.1050 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0864 USD |
| 2025-08-29 |
0.0876 USD |
3,527.2000 LRC |
0.0884 USD |
0.0864 USD |
0.0884 USD |
0.0864 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0866 USD |