Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0648 USD |
20,803.4000 LRC |
0.0745 USD |
0.0577 USD |
0.0745 USD |
0.0591 USD |
| 2025-12-14 |
0.0636 USD |
21,694.4000 LRC |
0.0638 USD |
0.0631 USD |
0.0638 USD |
0.0631 USD |
| 2025-12-13 |
0.0632 USD |
66,021.5000 LRC |
0.0676 USD |
0.0540 USD |
0.0731 USD |
0.0731 USD |
| 2025-12-12 |
0.0610 USD |
176,011.1000 LRC |
0.0570 USD |
0.0537 USD |
0.0800 USD |
0.0649 USD |
| 2025-12-11 |
0.0657 USD |
37,926.5000 LRC |
0.0631 USD |
0.0591 USD |
0.0710 USD |
0.0690 USD |
| 2025-12-10 |
0.0608 USD |
80,744.1000 LRC |
0.0533 USD |
0.0533 USD |
0.0780 USD |
0.0651 USD |
| 2025-12-09 |
0.0483 USD |
88,727.6000 LRC |
0.0486 USD |
0.0439 USD |
0.0542 USD |
0.0500 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0496 USD |
| 2025-12-07 |
0.0496 USD |
4,376.0000 LRC |
0.0500 USD |
0.0493 USD |
0.0500 USD |
0.0496 USD |
| 2025-12-06 |
0.0501 USD |
12,218.0000 LRC |
0.0498 USD |
0.0497 USD |
0.0507 USD |
0.0507 USD |
| 2025-12-05 |
0.0497 USD |
24,327.6000 LRC |
0.0499 USD |
0.0485 USD |
0.0505 USD |
0.0486 USD |
| 2025-12-04 |
0.0512 USD |
82,500.6000 LRC |
0.0524 USD |
0.0502 USD |
0.0525 USD |
0.0503 USD |
| 2025-12-03 |
0.0518 USD |
24,407.6000 LRC |
0.0518 USD |
0.0507 USD |
0.0526 USD |
0.0520 USD |
| 2025-12-02 |
0.0495 USD |
19,178.6000 LRC |
0.0484 USD |
0.0481 USD |
0.0519 USD |
0.0519 USD |
| 2025-12-01 |
0.0490 USD |
42,449.8000 LRC |
0.0504 USD |
0.0484 USD |
0.0504 USD |
0.0484 USD |
| 2025-11-30 |
0.0530 USD |
7,263.1000 LRC |
0.0532 USD |
0.0528 USD |
0.0534 USD |
0.0534 USD |
| 2025-11-29 |
0.0536 USD |
14,063.0000 LRC |
0.0537 USD |
0.0535 USD |
0.0538 USD |
0.0535 USD |
| 2025-11-28 |
0.0544 USD |
36,601.5000 LRC |
0.0545 USD |
0.0541 USD |
0.0552 USD |
0.0543 USD |
| 2025-11-27 |
0.0558 USD |
42,040.1000 LRC |
0.0557 USD |
0.0554 USD |
0.0561 USD |
0.0555 USD |
| 2025-11-26 |
0.0552 USD |
28,948.7000 LRC |
0.0544 USD |
0.0540 USD |
0.0555 USD |
0.0554 USD |
| 2025-11-25 |
0.0546 USD |
39,837.9000 LRC |
0.0549 USD |
0.0543 USD |
0.0550 USD |
0.0543 USD |
| 2025-11-24 |
0.0537 USD |
10,595.0000 LRC |
0.0540 USD |
0.0536 USD |
0.0540 USD |
0.0536 USD |
| 2025-11-23 |
0.0547 USD |
388.0000 LRC |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2025-11-22 |
0.0533 USD |
3,361.4000 LRC |
0.0533 USD |
0.0533 USD |
0.0535 USD |
0.0533 USD |
| 2025-11-21 |
0.0544 USD |
10,595.0000 LRC |
0.0543 USD |
0.0543 USD |
0.0545 USD |
0.0545 USD |
| 2025-11-20 |
0.0597 USD |
5,539.4000 LRC |
0.0584 USD |
0.0584 USD |
0.0602 USD |
0.0601 USD |
| 2025-11-19 |
0.0575 USD |
30,867.5000 LRC |
0.0588 USD |
0.0565 USD |
0.0588 USD |
0.0565 USD |
| 2025-11-18 |
0.0592 USD |
8,003.6000 LRC |
0.0596 USD |
0.0591 USD |
0.0600 USD |
0.0591 USD |
| 2025-11-17 |
0.0601 USD |
1,936.0000 LRC |
0.0607 USD |
0.0588 USD |
0.0609 USD |
0.0588 USD |
| 2025-11-16 |
0.0622 USD |
5,396.4000 LRC |
0.0619 USD |
0.0619 USD |
0.0627 USD |
0.0624 USD |
| 2025-11-15 |
0.0613 USD |
2,746.7000 LRC |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2025-11-14 |
0.0638 USD |
16,756.9000 LRC |
0.0643 USD |
0.0621 USD |
0.0660 USD |
0.0621 USD |
| 2025-11-13 |
0.0639 USD |
27,696.7000 LRC |
0.0647 USD |
0.0632 USD |
0.0661 USD |
0.0633 USD |
| 2025-11-12 |
0.0662 USD |
108,677.0000 LRC |
0.0656 USD |
0.0638 USD |
0.0667 USD |
0.0650 USD |
| 2025-11-11 |
0.0725 USD |
15,489.9000 LRC |
0.0680 USD |
0.0680 USD |
0.0728 USD |
0.0728 USD |
| 2025-11-10 |
0.0657 USD |
1,389.2000 LRC |
0.0657 USD |
0.0653 USD |
0.0661 USD |
0.0654 USD |
| 2025-11-09 |
0.0634 USD |
838.4000 LRC |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2025-11-08 |
0.0651 USD |
5,048.8000 LRC |
0.0650 USD |
0.0646 USD |
0.0661 USD |
0.0646 USD |
| 2025-11-07 |
0.0617 USD |
94,204.2000 LRC |
0.0622 USD |
0.0607 USD |
0.0661 USD |
0.0661 USD |
| 2025-11-06 |
0.0597 USD |
2,451.0000 LRC |
0.0588 USD |
0.0587 USD |
0.0615 USD |
0.0615 USD |
| 2025-11-05 |
0.0607 USD |
5,953.8000 LRC |
0.0606 USD |
0.0601 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-04 |
0.0622 USD |
2,399.0000 LRC |
0.0623 USD |
0.0619 USD |
0.0623 USD |
0.0619 USD |
| 2025-11-03 |
0.0650 USD |
7,000.0000 LRC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-11-02 |
0.0659 USD |
12,666.8000 LRC |
0.0665 USD |
0.0655 USD |
0.0665 USD |
0.0655 USD |
| 2025-11-01 |
0.0672 USD |
8,680.7000 LRC |
0.0671 USD |
0.0671 USD |
0.0673 USD |
0.0673 USD |
| 2025-10-31 |
0.0653 USD |
7,942.8000 LRC |
0.0667 USD |
0.0650 USD |
0.0667 USD |
0.0650 USD |
| 2025-10-30 |
0.0647 USD |
6,885.3000 LRC |
0.0669 USD |
0.0623 USD |
0.0671 USD |
0.0623 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0681 USD |
| 2025-10-28 |
0.0695 USD |
12,876.3000 LRC |
0.0697 USD |
0.0681 USD |
0.0701 USD |
0.0681 USD |
| 2025-10-27 |
0.0709 USD |
2,480.0000 LRC |
0.0714 USD |
0.0703 USD |
0.0714 USD |
0.0703 USD |