Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0966 USD |
29,490.9000 LRC |
0.0925 USD |
0.0918 USD |
0.0992 USD |
0.0934 USD |
| 2025-07-17 |
0.0899 USD |
213,961.8000 LRC |
0.0893 USD |
0.0893 USD |
0.0920 USD |
0.0918 USD |
| 2025-07-16 |
0.0879 USD |
598,995.4000 LRC |
0.0842 USD |
0.0840 USD |
0.0893 USD |
0.0893 USD |
| 2025-07-15 |
0.0790 USD |
49,776.6000 LRC |
0.0790 USD |
0.0781 USD |
0.0827 USD |
0.0825 USD |
| 2025-07-14 |
0.0817 USD |
9,506.4000 LRC |
0.0826 USD |
0.0796 USD |
0.0831 USD |
0.0801 USD |
| 2025-07-13 |
0.0811 USD |
10,457.1000 LRC |
0.0788 USD |
0.0782 USD |
0.0823 USD |
0.0816 USD |
| 2025-07-12 |
0.0790 USD |
16,053.5000 LRC |
0.0805 USD |
0.0778 USD |
0.0810 USD |
0.0779 USD |
| 2025-07-11 |
0.0825 USD |
328,161.7000 LRC |
0.0798 USD |
0.0798 USD |
0.0829 USD |
0.0823 USD |
| 2025-07-10 |
0.0769 USD |
103,965.2000 LRC |
0.0756 USD |
0.0756 USD |
0.0769 USD |
0.0769 USD |
| 2025-07-09 |
0.0736 USD |
28,714.0000 LRC |
0.0715 USD |
0.0712 USD |
0.0751 USD |
0.0750 USD |
| 2025-07-08 |
0.0714 USD |
49,081.3000 LRC |
0.0720 USD |
0.0710 USD |
0.0724 USD |
0.0724 USD |
| 2025-07-07 |
0.0715 USD |
2,058.4000 LRC |
0.0716 USD |
0.0711 USD |
0.0716 USD |
0.0712 USD |
| 2025-07-06 |
0.0720 USD |
24,813.3000 LRC |
0.0719 USD |
0.0715 USD |
0.0733 USD |
0.0722 USD |
| 2025-07-05 |
0.0721 USD |
13,238.1000 LRC |
0.0719 USD |
0.0719 USD |
0.0729 USD |
0.0724 USD |
| 2025-07-04 |
0.0746 USD |
26,783.9000 LRC |
0.0737 USD |
0.0720 USD |
0.0789 USD |
0.0730 USD |
| 2025-07-03 |
0.0790 USD |
36,907.6000 LRC |
0.0790 USD |
0.0777 USD |
0.0802 USD |
0.0777 USD |
| 2025-07-02 |
0.0782 USD |
479,187.8000 LRC |
0.0732 USD |
0.0724 USD |
0.0820 USD |
0.0798 USD |
| 2025-07-01 |
0.0719 USD |
43,969.5000 LRC |
0.0725 USD |
0.0710 USD |
0.0725 USD |
0.0722 USD |
| 2025-06-30 |
0.0755 USD |
67,350.1000 LRC |
0.0768 USD |
0.0744 USD |
0.0776 USD |
0.0747 USD |
| 2025-06-29 |
0.0772 USD |
36,862.0000 LRC |
0.0776 USD |
0.0760 USD |
0.0794 USD |
0.0794 USD |
| 2025-06-28 |
0.0766 USD |
25,328.4000 LRC |
0.0763 USD |
0.0749 USD |
0.0780 USD |
0.0773 USD |
| 2025-06-27 |
0.0758 USD |
8,866.1000 LRC |
0.0755 USD |
0.0747 USD |
0.0763 USD |
0.0754 USD |
| 2025-06-26 |
0.0770 USD |
11,990.2000 LRC |
0.0773 USD |
0.0746 USD |
0.0782 USD |
0.0749 USD |
| 2025-06-25 |
0.0775 USD |
24,893.2000 LRC |
0.0793 USD |
0.0763 USD |
0.0793 USD |
0.0763 USD |
| 2025-06-24 |
0.0787 USD |
11,685.3000 LRC |
0.0777 USD |
0.0777 USD |
0.0796 USD |
0.0786 USD |
| 2025-06-23 |
0.0716 USD |
18,188.0000 LRC |
0.0693 USD |
0.0687 USD |
0.0753 USD |
0.0753 USD |
| 2025-06-22 |
0.0718 USD |
31,876.9000 LRC |
0.0712 USD |
0.0685 USD |
0.0737 USD |
0.0698 USD |
| 2025-06-21 |
0.0721 USD |
12,553.1000 LRC |
0.0739 USD |
0.0708 USD |
0.0739 USD |
0.0715 USD |
| 2025-06-20 |
0.0747 USD |
3,170.8000 LRC |
0.0769 USD |
0.0745 USD |
0.0769 USD |
0.0745 USD |
| 2025-06-19 |
0.0775 USD |
18,369.0000 LRC |
0.0785 USD |
0.0765 USD |
0.0785 USD |
0.0765 USD |
| 2025-06-18 |
0.0773 USD |
11,210.0000 LRC |
0.0758 USD |
0.0758 USD |
0.0786 USD |
0.0761 USD |
| 2025-06-17 |
0.0778 USD |
15,063.4000 LRC |
0.0782 USD |
0.0767 USD |
0.0786 USD |
0.0770 USD |
| 2025-06-16 |
0.0816 USD |
7,198.5000 LRC |
0.0790 USD |
0.0790 USD |
0.0830 USD |
0.0826 USD |
| 2025-06-15 |
0.0780 USD |
6,543.9000 LRC |
0.0793 USD |
0.0774 USD |
0.0793 USD |
0.0790 USD |
| 2025-06-14 |
0.0788 USD |
6,359.7000 LRC |
0.0789 USD |
0.0786 USD |
0.0789 USD |
0.0789 USD |
| 2025-06-13 |
0.0767 USD |
23,648.0000 LRC |
0.0794 USD |
0.0754 USD |
0.0800 USD |
0.0786 USD |
| 2025-06-12 |
0.0820 USD |
3,156.5000 LRC |
0.0837 USD |
0.0807 USD |
0.0837 USD |
0.0807 USD |
| 2025-06-11 |
0.0888 USD |
1,472.0000 LRC |
0.0888 USD |
0.0886 USD |
0.0888 USD |
0.0886 USD |
| 2025-06-10 |
0.0877 USD |
26,573.9000 LRC |
0.0874 USD |
0.0850 USD |
0.0912 USD |
0.0872 USD |
| 2025-06-09 |
0.0842 USD |
9,053.4000 LRC |
0.0829 USD |
0.0829 USD |
0.0857 USD |
0.0850 USD |
| 2025-06-08 |
0.0837 USD |
3,420.8000 LRC |
0.0850 USD |
0.0834 USD |
0.0850 USD |
0.0834 USD |
| 2025-06-07 |
0.0839 USD |
17,014.1000 LRC |
0.0822 USD |
0.0811 USD |
0.0843 USD |
0.0841 USD |
| 2025-06-06 |
0.0848 USD |
13,839.6000 LRC |
0.0858 USD |
0.0825 USD |
0.0864 USD |
0.0825 USD |
| 2025-06-05 |
0.0883 USD |
17,569.5000 LRC |
0.0884 USD |
0.0838 USD |
0.0922 USD |
0.0838 USD |
| 2025-06-04 |
0.0896 USD |
2,476.8000 LRC |
0.0900 USD |
0.0893 USD |
0.0900 USD |
0.0893 USD |
| 2025-06-03 |
0.0880 USD |
5,563.3000 LRC |
0.0894 USD |
0.0855 USD |
0.0896 USD |
0.0890 USD |
| 2025-06-02 |
0.0879 USD |
3,406.7000 LRC |
0.0862 USD |
0.0862 USD |
0.0894 USD |
0.0894 USD |
| 2025-06-01 |
0.0865 USD |
1,292.1000 LRC |
0.0865 USD |
0.0864 USD |
0.0865 USD |
0.0864 USD |
| 2025-05-31 |
0.0860 USD |
6,044.6000 LRC |
0.0836 USD |
0.0836 USD |
0.0881 USD |
0.0871 USD |
| 2025-05-30 |
0.0907 USD |
3,508.1000 LRC |
0.0908 USD |
0.0883 USD |
0.0946 USD |
0.0883 USD |