Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.3136 USD |
42,742.3000 LRC |
0.3173 USD |
0.3072 USD |
0.3209 USD |
0.3077 USD |
| 2024-12-06 |
0.3158 USD |
17,085.8000 LRC |
0.3172 USD |
0.3032 USD |
0.3251 USD |
0.3216 USD |
| 2024-12-05 |
0.3106 USD |
33,968.1000 LRC |
0.3051 USD |
0.3032 USD |
0.3203 USD |
0.3203 USD |
| 2024-12-04 |
0.3048 USD |
60,343.0000 LRC |
0.2668 USD |
0.2668 USD |
0.3254 USD |
0.3138 USD |
| 2024-12-03 |
0.2661 USD |
47,923.7000 LRC |
0.2576 USD |
0.2507 USD |
0.2854 USD |
0.2852 USD |
| 2024-12-02 |
0.2416 USD |
20,783.3000 LRC |
0.2440 USD |
0.2282 USD |
0.2507 USD |
0.2507 USD |
| 2024-12-01 |
0.2427 USD |
40,786.5000 LRC |
0.2456 USD |
0.2385 USD |
0.2472 USD |
0.2403 USD |
| 2024-11-30 |
0.2428 USD |
28,375.0000 LRC |
0.2395 USD |
0.2388 USD |
0.2511 USD |
0.2511 USD |
| 2024-11-29 |
0.2334 USD |
13,228.4000 LRC |
0.2289 USD |
0.2266 USD |
0.2398 USD |
0.2398 USD |
| 2024-11-28 |
0.2301 USD |
29,693.3000 LRC |
0.2381 USD |
0.2250 USD |
0.2381 USD |
0.2345 USD |
| 2024-11-27 |
0.2242 USD |
14,503.7000 LRC |
0.2148 USD |
0.2144 USD |
0.2333 USD |
0.2333 USD |
| 2024-11-26 |
0.2168 USD |
17,692.7000 LRC |
0.2230 USD |
0.2046 USD |
0.2247 USD |
0.2159 USD |
| 2024-11-25 |
0.2311 USD |
115,566.8000 LRC |
0.2331 USD |
0.2168 USD |
0.2372 USD |
0.2214 USD |
| 2024-11-24 |
0.2358 USD |
397,313.0000 LRC |
0.2137 USD |
0.2131 USD |
0.2604 USD |
0.2361 USD |
| 2024-11-23 |
0.2014 USD |
41,617.9000 LRC |
0.1886 USD |
0.1886 USD |
0.2100 USD |
0.2100 USD |
| 2024-11-22 |
0.1839 USD |
35,476.8000 LRC |
0.1827 USD |
0.1792 USD |
0.1849 USD |
0.1835 USD |
| 2024-11-21 |
0.1757 USD |
33,631.9000 LRC |
0.1712 USD |
0.1692 USD |
0.1845 USD |
0.1814 USD |
| 2024-11-20 |
0.1734 USD |
4,746.0000 LRC |
0.1776 USD |
0.1689 USD |
0.1776 USD |
0.1689 USD |
| 2024-11-19 |
0.1843 USD |
38,555.9000 LRC |
0.1859 USD |
0.1765 USD |
0.1876 USD |
0.1765 USD |
| 2024-11-18 |
0.1942 USD |
209,619.8000 LRC |
0.1733 USD |
0.1733 USD |
0.2126 USD |
0.1898 USD |
| 2024-11-17 |
0.1891 USD |
319,820.4000 LRC |
0.1685 USD |
0.1634 USD |
0.2146 USD |
0.1712 USD |
| 2024-11-16 |
0.1634 USD |
88,837.6000 LRC |
0.1515 USD |
0.1515 USD |
0.1765 USD |
0.1698 USD |
| 2024-11-15 |
0.1441 USD |
68,771.5000 LRC |
0.1398 USD |
0.1338 USD |
0.1555 USD |
0.1500 USD |
| 2024-11-14 |
0.1417 USD |
13,486.1000 LRC |
0.1417 USD |
0.1388 USD |
0.1472 USD |
0.1388 USD |
| 2024-11-13 |
0.1415 USD |
81,137.7000 LRC |
0.1490 USD |
0.1349 USD |
0.1490 USD |
0.1404 USD |
| 2024-11-12 |
0.1478 USD |
49,580.5000 LRC |
0.1528 USD |
0.1394 USD |
0.1558 USD |
0.1457 USD |
| 2024-11-11 |
0.1482 USD |
33,573.6000 LRC |
0.1468 USD |
0.1450 USD |
0.1514 USD |
0.1514 USD |
| 2024-11-10 |
0.1460 USD |
64,129.2000 LRC |
0.1413 USD |
0.1397 USD |
0.1520 USD |
0.1520 USD |
| 2024-11-09 |
0.1446 USD |
112,561.4000 LRC |
0.1407 USD |
0.1387 USD |
0.1529 USD |
0.1402 USD |
| 2024-11-08 |
0.1397 USD |
131,248.5000 LRC |
0.1260 USD |
0.1260 USD |
0.1454 USD |
0.1414 USD |
| 2024-11-07 |
0.1266 USD |
3,741.4000 LRC |
0.1267 USD |
0.1266 USD |
0.1267 USD |
0.1266 USD |
| 2024-11-06 |
0.1218 USD |
26,720.9000 LRC |
0.1207 USD |
0.1207 USD |
0.1239 USD |
0.1231 USD |
| 2024-11-05 |
0.1128 USD |
23,630.0000 LRC |
0.1103 USD |
0.1101 USD |
0.1157 USD |
0.1157 USD |
| 2024-11-04 |
0.1112 USD |
49,535.8000 LRC |
0.1132 USD |
0.1073 USD |
0.1146 USD |
0.1091 USD |
| 2024-11-03 |
0.1108 USD |
5,393.2000 LRC |
0.1171 USD |
0.1097 USD |
0.1171 USD |
0.1125 USD |
| 2024-11-02 |
0.1176 USD |
9,793.0000 LRC |
0.1182 USD |
0.1164 USD |
0.1182 USD |
0.1173 USD |
| 2024-11-01 |
0.1187 USD |
29,458.3000 LRC |
0.1176 USD |
0.1171 USD |
0.1203 USD |
0.1171 USD |
| 2024-10-31 |
0.1223 USD |
1,381.8000 LRC |
0.1247 USD |
0.1209 USD |
0.1247 USD |
0.1209 USD |
| 2024-10-30 |
0.1258 USD |
4,124.0000 LRC |
0.1251 USD |
0.1251 USD |
0.1261 USD |
0.1261 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1171 USD |
| 2024-10-28 |
0.1170 USD |
2,376.6000 LRC |
0.1168 USD |
0.1167 USD |
0.1177 USD |
0.1171 USD |
| 2024-10-27 |
0.1180 USD |
446.0000 LRC |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-10-26 |
0.1162 USD |
14,446.6000 LRC |
0.1153 USD |
0.1149 USD |
0.1173 USD |
0.1166 USD |
| 2024-10-25 |
0.1243 USD |
800.0000 LRC |
0.1243 USD |
0.1243 USD |
0.1243 USD |
0.1243 USD |
| 2024-10-24 |
0.1267 USD |
7,975.2000 LRC |
0.1267 USD |
0.1260 USD |
0.1282 USD |
0.1274 USD |
| 2024-10-23 |
0.1239 USD |
48,059.5000 LRC |
0.1290 USD |
0.1231 USD |
0.1290 USD |
0.1240 USD |
| 2024-10-22 |
0.1301 USD |
2,631.0000 LRC |
0.1321 USD |
0.1291 USD |
0.1323 USD |
0.1291 USD |
| 2024-10-21 |
0.1319 USD |
3,230.0000 LRC |
0.1361 USD |
0.1297 USD |
0.1361 USD |
0.1308 USD |
| 2024-10-20 |
0.1340 USD |
6,488.4000 LRC |
0.1316 USD |
0.1316 USD |
0.1356 USD |
0.1347 USD |
| 2024-10-19 |
0.1267 USD |
73,470.1000 LRC |
0.1264 USD |
0.1264 USD |
0.1267 USD |
0.1267 USD |