Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0782 USD |
16,840.7000 LRC |
0.0793 USD |
0.0767 USD |
0.0793 USD |
0.0767 USD |
| 2025-06-24 |
0.0787 USD |
11,685.3000 LRC |
0.0777 USD |
0.0777 USD |
0.0796 USD |
0.0786 USD |
| 2025-06-23 |
0.0716 USD |
18,188.0000 LRC |
0.0693 USD |
0.0687 USD |
0.0753 USD |
0.0753 USD |
| 2025-06-22 |
0.0718 USD |
31,876.9000 LRC |
0.0712 USD |
0.0685 USD |
0.0737 USD |
0.0698 USD |
| 2025-06-21 |
0.0721 USD |
12,553.1000 LRC |
0.0739 USD |
0.0708 USD |
0.0739 USD |
0.0715 USD |
| 2025-06-20 |
0.0747 USD |
3,170.8000 LRC |
0.0769 USD |
0.0745 USD |
0.0769 USD |
0.0745 USD |
| 2025-06-19 |
0.0775 USD |
18,369.0000 LRC |
0.0785 USD |
0.0765 USD |
0.0785 USD |
0.0765 USD |
| 2025-06-18 |
0.0773 USD |
11,210.0000 LRC |
0.0758 USD |
0.0758 USD |
0.0786 USD |
0.0761 USD |
| 2025-06-17 |
0.0778 USD |
15,063.4000 LRC |
0.0782 USD |
0.0767 USD |
0.0786 USD |
0.0770 USD |
| 2025-06-16 |
0.0816 USD |
7,198.5000 LRC |
0.0790 USD |
0.0790 USD |
0.0830 USD |
0.0826 USD |
| 2025-06-15 |
0.0780 USD |
6,543.9000 LRC |
0.0793 USD |
0.0774 USD |
0.0793 USD |
0.0790 USD |
| 2025-06-14 |
0.0788 USD |
6,359.7000 LRC |
0.0789 USD |
0.0786 USD |
0.0789 USD |
0.0789 USD |
| 2025-06-13 |
0.0767 USD |
23,648.0000 LRC |
0.0794 USD |
0.0754 USD |
0.0800 USD |
0.0786 USD |
| 2025-06-12 |
0.0820 USD |
3,156.5000 LRC |
0.0837 USD |
0.0807 USD |
0.0837 USD |
0.0807 USD |
| 2025-06-11 |
0.0888 USD |
1,472.0000 LRC |
0.0888 USD |
0.0886 USD |
0.0888 USD |
0.0886 USD |
| 2025-06-10 |
0.0877 USD |
26,573.9000 LRC |
0.0874 USD |
0.0850 USD |
0.0912 USD |
0.0872 USD |
| 2025-06-09 |
0.0842 USD |
9,053.4000 LRC |
0.0829 USD |
0.0829 USD |
0.0857 USD |
0.0850 USD |
| 2025-06-08 |
0.0837 USD |
3,420.8000 LRC |
0.0850 USD |
0.0834 USD |
0.0850 USD |
0.0834 USD |
| 2025-06-07 |
0.0839 USD |
17,014.1000 LRC |
0.0822 USD |
0.0811 USD |
0.0843 USD |
0.0841 USD |
| 2025-06-06 |
0.0848 USD |
13,839.6000 LRC |
0.0858 USD |
0.0825 USD |
0.0864 USD |
0.0825 USD |
| 2025-06-05 |
0.0883 USD |
17,569.5000 LRC |
0.0884 USD |
0.0838 USD |
0.0922 USD |
0.0838 USD |
| 2025-06-04 |
0.0896 USD |
2,476.8000 LRC |
0.0900 USD |
0.0893 USD |
0.0900 USD |
0.0893 USD |
| 2025-06-03 |
0.0880 USD |
5,563.3000 LRC |
0.0894 USD |
0.0855 USD |
0.0896 USD |
0.0890 USD |
| 2025-06-02 |
0.0879 USD |
3,406.7000 LRC |
0.0862 USD |
0.0862 USD |
0.0894 USD |
0.0894 USD |
| 2025-06-01 |
0.0865 USD |
1,292.1000 LRC |
0.0865 USD |
0.0864 USD |
0.0865 USD |
0.0864 USD |
| 2025-05-31 |
0.0860 USD |
6,044.6000 LRC |
0.0836 USD |
0.0836 USD |
0.0881 USD |
0.0871 USD |
| 2025-05-30 |
0.0907 USD |
3,508.1000 LRC |
0.0908 USD |
0.0883 USD |
0.0946 USD |
0.0883 USD |
| 2025-05-29 |
0.0966 USD |
8,070.6000 LRC |
0.0982 USD |
0.0946 USD |
0.0982 USD |
0.0946 USD |
| 2025-05-28 |
0.1004 USD |
16,016.7000 LRC |
0.0997 USD |
0.0953 USD |
0.1025 USD |
0.0964 USD |
| 2025-05-27 |
0.1017 USD |
20,606.6000 LRC |
0.0994 USD |
0.0981 USD |
0.1025 USD |
0.1006 USD |
| 2025-05-26 |
0.1005 USD |
15,553.1000 LRC |
0.1024 USD |
0.0995 USD |
0.1035 USD |
0.0995 USD |
| 2025-05-25 |
0.0994 USD |
17,395.9000 LRC |
0.1030 USD |
0.0972 USD |
0.1030 USD |
0.0983 USD |
| 2025-05-24 |
0.1044 USD |
10,333.2000 LRC |
0.1064 USD |
0.1025 USD |
0.1065 USD |
0.1025 USD |
| 2025-05-23 |
0.1147 USD |
7,199.5000 LRC |
0.1160 USD |
0.1078 USD |
0.1160 USD |
0.1078 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1111 USD |
| 2025-05-21 |
0.1109 USD |
939.8000 LRC |
0.1104 USD |
0.1104 USD |
0.1111 USD |
0.1111 USD |
| 2025-05-20 |
0.1074 USD |
8,804.4000 LRC |
0.1081 USD |
0.1065 USD |
0.1097 USD |
0.1097 USD |
| 2025-05-19 |
0.1081 USD |
395.5000 LRC |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2025-05-18 |
0.1093 USD |
6,472.8000 LRC |
0.1065 USD |
0.1065 USD |
0.1131 USD |
0.1082 USD |
| 2025-05-17 |
0.1073 USD |
80,631.4000 LRC |
0.1077 USD |
0.1050 USD |
0.1078 USD |
0.1050 USD |
| 2025-05-16 |
0.1139 USD |
28,030.3000 LRC |
0.1139 USD |
0.1131 USD |
0.1144 USD |
0.1140 USD |
| 2025-05-15 |
0.1141 USD |
19,577.4000 LRC |
0.1161 USD |
0.1110 USD |
0.1164 USD |
0.1110 USD |
| 2025-05-14 |
0.1210 USD |
13,319.8000 LRC |
0.1232 USD |
0.1158 USD |
0.1236 USD |
0.1175 USD |
| 2025-05-13 |
0.1170 USD |
4,919.4000 LRC |
0.1130 USD |
0.1130 USD |
0.1243 USD |
0.1243 USD |
| 2025-05-12 |
0.1221 USD |
1,111.8000 LRC |
0.1240 USD |
0.1135 USD |
0.1240 USD |
0.1135 USD |
| 2025-05-11 |
0.1203 USD |
4,762.2000 LRC |
0.1212 USD |
0.1189 USD |
0.1215 USD |
0.1206 USD |
| 2025-05-10 |
0.1179 USD |
12,598.8000 LRC |
0.1172 USD |
0.1172 USD |
0.1195 USD |
0.1195 USD |
| 2025-05-09 |
0.1174 USD |
63,113.4000 LRC |
0.1159 USD |
0.1106 USD |
0.1185 USD |
0.1158 USD |
| 2025-05-08 |
0.1105 USD |
33,095.2000 LRC |
0.1035 USD |
0.1031 USD |
0.1123 USD |
0.1106 USD |
| 2025-05-07 |
0.1004 USD |
3,164.8000 LRC |
0.1027 USD |
0.0991 USD |
0.1027 USD |
0.0991 USD |