Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0866 USD |
| 2025-08-26 |
0.0865 USD |
815.2000 LRC |
0.0864 USD |
0.0864 USD |
0.0866 USD |
0.0866 USD |
| 2025-08-25 |
0.0878 USD |
2,271.8000 LRC |
0.0880 USD |
0.0867 USD |
0.0880 USD |
0.0867 USD |
| 2025-08-24 |
0.0886 USD |
3,202.1000 LRC |
0.0886 USD |
0.0886 USD |
0.0887 USD |
0.0887 USD |
| 2025-08-23 |
0.0932 USD |
986.2000 LRC |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2025-08-22 |
0.0887 USD |
8,627.9000 LRC |
0.0890 USD |
0.0883 USD |
0.0890 USD |
0.0886 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0863 USD |
| 2025-08-20 |
0.0863 USD |
130.3000 LRC |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2025-08-19 |
0.0933 USD |
4,284.9000 LRC |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0909 USD |
| 2025-08-17 |
0.0917 USD |
17,467.0000 LRC |
0.0938 USD |
0.0909 USD |
0.0938 USD |
0.0909 USD |
| 2025-08-16 |
0.0945 USD |
990.7000 LRC |
0.0847 USD |
0.0847 USD |
0.0974 USD |
0.0971 USD |
| 2025-08-15 |
0.0824 USD |
5,911.0000 LRC |
0.0822 USD |
0.0817 USD |
0.0829 USD |
0.0817 USD |
| 2025-08-14 |
0.0913 USD |
7,954.5000 LRC |
0.0914 USD |
0.0861 USD |
0.0965 USD |
0.0865 USD |
| 2025-08-13 |
0.0948 USD |
25,027.2000 LRC |
0.0932 USD |
0.0932 USD |
0.0963 USD |
0.0955 USD |
| 2025-08-12 |
0.0870 USD |
13,028.9000 LRC |
0.0854 USD |
0.0845 USD |
0.0932 USD |
0.0932 USD |
| 2025-08-11 |
0.0878 USD |
25,462.1000 LRC |
0.0930 USD |
0.0831 USD |
0.0930 USD |
0.0841 USD |
| 2025-08-10 |
0.0913 USD |
5,916.0000 LRC |
0.0913 USD |
0.0907 USD |
0.0919 USD |
0.0907 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0860 USD |
| 2025-08-08 |
0.0859 USD |
2,926.8000 LRC |
0.0859 USD |
0.0859 USD |
0.0860 USD |
0.0860 USD |
| 2025-08-07 |
0.0819 USD |
5,804.7000 LRC |
0.0821 USD |
0.0817 USD |
0.0821 USD |
0.0819 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0842 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0842 USD |
| 2025-08-04 |
0.0832 USD |
15,345.6000 LRC |
0.0811 USD |
0.0811 USD |
0.0842 USD |
0.0842 USD |
| 2025-08-03 |
0.0801 USD |
1,433.5000 LRC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2025-08-02 |
0.0802 USD |
10,221.1000 LRC |
0.0804 USD |
0.0778 USD |
0.0811 USD |
0.0778 USD |
| 2025-08-01 |
0.0798 USD |
12,833.4000 LRC |
0.0821 USD |
0.0773 USD |
0.0821 USD |
0.0773 USD |
| 2025-07-31 |
0.0850 USD |
2,543.1000 LRC |
0.0850 USD |
0.0840 USD |
0.0855 USD |
0.0840 USD |
| 2025-07-30 |
0.0866 USD |
9,782.8000 LRC |
0.0885 USD |
0.0835 USD |
0.0887 USD |
0.0835 USD |
| 2025-07-29 |
0.0887 USD |
8,886.6000 LRC |
0.0904 USD |
0.0870 USD |
0.0906 USD |
0.0873 USD |
| 2025-07-28 |
0.0920 USD |
33,600.1000 LRC |
0.0941 USD |
0.0878 USD |
0.0957 USD |
0.0878 USD |
| 2025-07-27 |
0.0923 USD |
26,401.9000 LRC |
0.0926 USD |
0.0919 USD |
0.0928 USD |
0.0919 USD |
| 2025-07-26 |
0.0930 USD |
410.4000 LRC |
0.0929 USD |
0.0929 USD |
0.0931 USD |
0.0931 USD |
| 2025-07-25 |
0.0905 USD |
12,192.6000 LRC |
0.0888 USD |
0.0888 USD |
0.0920 USD |
0.0906 USD |
| 2025-07-24 |
0.0907 USD |
3,266.8000 LRC |
0.0934 USD |
0.0890 USD |
0.0934 USD |
0.0915 USD |
| 2025-07-23 |
0.0944 USD |
10,650.3000 LRC |
0.0948 USD |
0.0932 USD |
0.0954 USD |
0.0934 USD |
| 2025-07-22 |
0.1001 USD |
10,273.6000 LRC |
0.1005 USD |
0.0992 USD |
0.1016 USD |
0.0998 USD |
| 2025-07-21 |
0.1055 USD |
31,772.8000 LRC |
0.1021 USD |
0.1019 USD |
0.1098 USD |
0.1043 USD |
| 2025-07-20 |
0.0991 USD |
68,935.2000 LRC |
0.0957 USD |
0.0957 USD |
0.1033 USD |
0.1030 USD |
| 2025-07-19 |
0.0939 USD |
8,908.0000 LRC |
0.0915 USD |
0.0915 USD |
0.0944 USD |
0.0944 USD |
| 2025-07-18 |
0.0966 USD |
29,490.9000 LRC |
0.0925 USD |
0.0918 USD |
0.0992 USD |
0.0934 USD |
| 2025-07-17 |
0.0899 USD |
213,961.8000 LRC |
0.0893 USD |
0.0893 USD |
0.0920 USD |
0.0918 USD |
| 2025-07-16 |
0.0879 USD |
598,995.4000 LRC |
0.0842 USD |
0.0840 USD |
0.0893 USD |
0.0893 USD |
| 2025-07-15 |
0.0790 USD |
49,776.6000 LRC |
0.0790 USD |
0.0781 USD |
0.0827 USD |
0.0825 USD |
| 2025-07-14 |
0.0817 USD |
9,506.4000 LRC |
0.0826 USD |
0.0796 USD |
0.0831 USD |
0.0801 USD |
| 2025-07-13 |
0.0811 USD |
10,457.1000 LRC |
0.0788 USD |
0.0782 USD |
0.0823 USD |
0.0816 USD |
| 2025-07-12 |
0.0790 USD |
16,053.5000 LRC |
0.0805 USD |
0.0778 USD |
0.0810 USD |
0.0779 USD |
| 2025-07-11 |
0.0825 USD |
328,161.7000 LRC |
0.0798 USD |
0.0798 USD |
0.0829 USD |
0.0823 USD |
| 2025-07-10 |
0.0769 USD |
103,965.2000 LRC |
0.0756 USD |
0.0756 USD |
0.0769 USD |
0.0769 USD |
| 2025-07-09 |
0.0736 USD |
28,714.0000 LRC |
0.0715 USD |
0.0712 USD |
0.0751 USD |
0.0750 USD |