Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2740 USD |
1,863.5000 LRC |
0.2745 USD |
0.2737 USD |
0.2745 USD |
0.2737 USD |
| 2023-03-11 |
0.2790 USD |
752.9000 LRC |
0.2775 USD |
0.2775 USD |
0.2810 USD |
0.2810 USD |
| 2023-03-10 |
0.2660 USD |
6,175.2000 LRC |
0.2702 USD |
0.2586 USD |
0.2703 USD |
0.2638 USD |
| 2023-03-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2993 USD |
| 2023-03-08 |
0.3041 USD |
2,422.9000 LRC |
0.3133 USD |
0.2993 USD |
0.3133 USD |
0.2993 USD |
| 2023-03-07 |
0.3221 USD |
3,826.8000 LRC |
0.3272 USD |
0.3162 USD |
0.3272 USD |
0.3165 USD |
| 2023-03-06 |
0.3195 USD |
11,636.2000 LRC |
0.3265 USD |
0.2608 USD |
0.3299 USD |
0.3299 USD |
| 2023-03-05 |
0.3281 USD |
4,648.4000 LRC |
0.3308 USD |
0.2951 USD |
0.3312 USD |
0.2951 USD |
| 2023-03-04 |
0.3336 USD |
3,489.0000 LRC |
0.3387 USD |
0.3309 USD |
0.3387 USD |
0.3312 USD |
| 2023-03-03 |
0.3252 USD |
5,026.6000 LRC |
0.3321 USD |
0.3213 USD |
0.3370 USD |
0.3370 USD |
| 2023-03-02 |
0.3566 USD |
6,234.5000 LRC |
0.3641 USD |
0.3500 USD |
0.3641 USD |
0.3582 USD |
| 2023-03-01 |
0.3638 USD |
6,448.0000 LRC |
0.3471 USD |
0.3471 USD |
0.3659 USD |
0.3651 USD |
| 2023-02-28 |
0.3554 USD |
1,878.1000 LRC |
0.3579 USD |
0.3518 USD |
0.3630 USD |
0.3518 USD |
| 2023-02-27 |
0.3632 USD |
6,649.6000 LRC |
0.3688 USD |
0.3545 USD |
0.3742 USD |
0.3550 USD |
| 2023-02-26 |
0.3641 USD |
7,135.1000 LRC |
0.3619 USD |
0.3610 USD |
0.3703 USD |
0.3703 USD |
| 2023-02-25 |
0.3585 USD |
6,231.0000 LRC |
0.3662 USD |
0.3516 USD |
0.3668 USD |
0.3522 USD |
| 2023-02-24 |
0.3859 USD |
9,522.3000 LRC |
0.3980 USD |
0.3692 USD |
0.4000 USD |
0.3693 USD |
| 2023-02-23 |
0.4162 USD |
1,756.0000 LRC |
0.4216 USD |
0.4079 USD |
0.4216 USD |
0.4079 USD |
| 2023-02-22 |
0.4055 USD |
9,171.8000 LRC |
0.4085 USD |
0.3964 USD |
0.4140 USD |
0.4061 USD |
| 2023-02-21 |
0.4298 USD |
53,504.2000 LRC |
0.4434 USD |
0.4177 USD |
0.4434 USD |
0.4228 USD |
| 2023-02-20 |
0.4442 USD |
64,272.7000 LRC |
0.4298 USD |
0.4200 USD |
0.4572 USD |
0.4427 USD |
| 2023-02-19 |
0.4428 USD |
26,011.7000 LRC |
0.4550 USD |
0.4324 USD |
0.4550 USD |
0.4353 USD |
| 2023-02-18 |
0.4576 USD |
27,835.8000 LRC |
0.4597 USD |
0.4452 USD |
0.4681 USD |
0.4463 USD |
| 2023-02-17 |
0.4503 USD |
39,456.0000 LRC |
0.4362 USD |
0.4310 USD |
0.4649 USD |
0.4496 USD |
| 2023-02-16 |
0.4636 USD |
144,838.3000 LRC |
0.4378 USD |
0.4310 USD |
0.4936 USD |
0.4310 USD |
| 2023-02-15 |
0.4238 USD |
42,252.5000 LRC |
0.4085 USD |
0.4053 USD |
0.4459 USD |
0.4429 USD |
| 2023-02-14 |
0.4042 USD |
54,347.3000 LRC |
0.3930 USD |
0.3855 USD |
0.4153 USD |
0.4153 USD |
| 2023-02-13 |
0.3921 USD |
64,453.1000 LRC |
0.4116 USD |
0.3778 USD |
0.4116 USD |
0.3904 USD |
| 2023-02-12 |
0.4308 USD |
91,363.8000 LRC |
0.4330 USD |
0.4075 USD |
0.4412 USD |
0.4075 USD |
| 2023-02-11 |
0.4182 USD |
132,314.9000 LRC |
0.3785 USD |
0.3773 USD |
0.4496 USD |
0.4357 USD |
| 2023-02-10 |
0.3846 USD |
134,844.4000 LRC |
0.3334 USD |
0.3291 USD |
0.4126 USD |
0.3898 USD |
| 2023-02-09 |
0.3699 USD |
55,303.4000 LRC |
0.3743 USD |
0.3322 USD |
0.4122 USD |
0.3333 USD |
| 2023-02-08 |
0.3772 USD |
46,665.8000 LRC |
0.3954 USD |
0.3603 USD |
0.3982 USD |
0.3702 USD |
| 2023-02-07 |
0.3867 USD |
52,237.1000 LRC |
0.3625 USD |
0.3625 USD |
0.3926 USD |
0.3909 USD |
| 2023-02-06 |
0.3709 USD |
43,420.7000 LRC |
0.3768 USD |
0.3634 USD |
0.3775 USD |
0.3677 USD |
| 2023-02-05 |
0.3888 USD |
33,430.4000 LRC |
0.3974 USD |
0.3621 USD |
0.4091 USD |
0.3700 USD |
| 2023-02-04 |
0.4067 USD |
24,907.2000 LRC |
0.4159 USD |
0.4013 USD |
0.4161 USD |
0.4027 USD |
| 2023-02-03 |
0.4077 USD |
39,606.4000 LRC |
0.4086 USD |
0.3970 USD |
0.4217 USD |
0.4084 USD |
| 2023-02-02 |
0.4254 USD |
98,575.9000 LRC |
0.3925 USD |
0.3911 USD |
0.4432 USD |
0.4114 USD |
| 2023-02-01 |
0.3616 USD |
45,997.4000 LRC |
0.3464 USD |
0.3365 USD |
0.3983 USD |
0.3911 USD |
| 2023-01-31 |
0.3383 USD |
77,171.1000 LRC |
0.3092 USD |
0.3068 USD |
0.3638 USD |
0.3493 USD |
| 2023-01-30 |
0.3300 USD |
88,567.6000 LRC |
0.3234 USD |
0.3056 USD |
0.3617 USD |
0.3058 USD |
| 2023-01-29 |
0.3189 USD |
27,566.5000 LRC |
0.3122 USD |
0.3110 USD |
0.3245 USD |
0.3223 USD |
| 2023-01-28 |
0.3193 USD |
52,512.8000 LRC |
0.3175 USD |
0.3103 USD |
0.3260 USD |
0.3127 USD |
| 2023-01-27 |
0.3130 USD |
14,589.1000 LRC |
0.3109 USD |
0.3051 USD |
0.3228 USD |
0.3154 USD |
| 2023-01-26 |
0.3166 USD |
73,544.0000 LRC |
0.3106 USD |
0.3026 USD |
0.3264 USD |
0.3167 USD |
| 2023-01-25 |
0.2933 USD |
52,611.5000 LRC |
0.2935 USD |
0.2844 USD |
0.3219 USD |
0.3037 USD |
| 2023-01-24 |
0.3112 USD |
55,338.4000 LRC |
0.2884 USD |
0.2870 USD |
0.3332 USD |
0.2974 USD |
| 2023-01-23 |
0.2880 USD |
45,748.4000 LRC |
0.2879 USD |
0.2816 USD |
0.2948 USD |
0.2912 USD |
| 2023-01-22 |
0.2797 USD |
103,110.8000 LRC |
0.2757 USD |
0.2726 USD |
0.2875 USD |
0.2755 USD |