Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2530 USD |
1,626.2000 LRC |
0.2611 USD |
0.2454 USD |
0.2611 USD |
0.2455 USD |
| 2022-10-12 |
0.2669 USD |
4,985.6000 LRC |
0.2669 USD |
0.2669 USD |
0.2669 USD |
0.2669 USD |
| 2022-10-11 |
0.2696 USD |
478.8000 LRC |
0.2730 USD |
0.2681 USD |
0.2730 USD |
0.2682 USD |
| 2022-10-10 |
0.2861 USD |
1,301.1000 LRC |
0.2880 USD |
0.2787 USD |
0.2880 USD |
0.2788 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2880 USD |
| 2022-10-08 |
0.2880 USD |
101.1000 LRC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-01 |
0.2968 USD |
680.9000 LRC |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2997 USD |
| 2022-09-29 |
0.3006 USD |
1,150.8000 LRC |
0.3015 USD |
0.2997 USD |
0.3015 USD |
0.2997 USD |
| 2022-09-28 |
0.3025 USD |
18,972.7000 LRC |
0.2915 USD |
0.2915 USD |
0.3031 USD |
0.3020 USD |
| 2022-09-27 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3005 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3005 USD |
| 2022-09-25 |
0.3005 USD |
40,000.0000 LRC |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3012 USD |
| 2022-09-23 |
0.3040 USD |
597.0000 LRC |
0.3056 USD |
0.3012 USD |
0.3056 USD |
0.3012 USD |
| 2022-09-22 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3008 USD |
| 2022-09-21 |
0.3026 USD |
591.3000 LRC |
0.3042 USD |
0.3008 USD |
0.3042 USD |
0.3008 USD |
| 2022-09-20 |
0.3042 USD |
20,000.0000 LRC |
0.3042 USD |
0.3042 USD |
0.3042 USD |
0.3042 USD |
| 2022-09-19 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2022-09-18 |
0.3300 USD |
9,312.6000 LRC |
0.3301 USD |
0.3300 USD |
0.3301 USD |
0.3300 USD |
| 2022-09-17 |
0.3285 USD |
857.9000 LRC |
0.3287 USD |
0.3278 USD |
0.3287 USD |
0.3285 USD |
| 2022-09-16 |
0.3196 USD |
21,277.8000 LRC |
0.3212 USD |
0.3194 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-15 |
0.3318 USD |
801.3000 LRC |
0.3344 USD |
0.3258 USD |
0.3344 USD |
0.3258 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3335 USD |
| 2022-09-13 |
0.3379 USD |
1,458.4000 LRC |
0.3426 USD |
0.3332 USD |
0.3476 USD |
0.3335 USD |
| 2022-09-12 |
0.3550 USD |
1,678.5000 LRC |
0.3646 USD |
0.3461 USD |
0.3646 USD |
0.3462 USD |
| 2022-09-11 |
0.3642 USD |
811.8000 LRC |
0.3626 USD |
0.3626 USD |
0.3657 USD |
0.3657 USD |
| 2022-09-10 |
0.3732 USD |
56,376.3000 LRC |
0.3697 USD |
0.3697 USD |
0.3743 USD |
0.3738 USD |
| 2022-09-09 |
0.3723 USD |
28,339.2000 LRC |
0.3571 USD |
0.3571 USD |
0.3725 USD |
0.3725 USD |
| 2022-09-08 |
0.3386 USD |
437.9000 LRC |
0.3339 USD |
0.3339 USD |
0.3409 USD |
0.3409 USD |
| 2022-09-07 |
0.3325 USD |
65.9000 LRC |
0.3325 USD |
0.3325 USD |
0.3325 USD |
0.3325 USD |
| 2022-09-06 |
0.3329 USD |
5,343.5000 LRC |
0.3497 USD |
0.3318 USD |
0.3497 USD |
0.3318 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3673 USD |
| 2022-09-04 |
0.3651 USD |
424.6000 LRC |
0.3643 USD |
0.3643 USD |
0.3673 USD |
0.3673 USD |
| 2022-09-03 |
0.3559 USD |
274.9000 LRC |
0.3559 USD |
0.3559 USD |
0.3559 USD |
0.3559 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3459 USD |
| 2022-09-01 |
0.3459 USD |
274.9000 LRC |
0.3459 USD |
0.3459 USD |
0.3459 USD |
0.3459 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3559 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3559 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3559 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3559 USD |
| 2022-08-27 |
0.3559 USD |
1,512.2000 LRC |
0.3530 USD |
0.3530 USD |
0.3584 USD |
0.3559 USD |
| 2022-08-26 |
0.3673 USD |
102.4000 LRC |
0.3861 USD |
0.3597 USD |
0.3861 USD |
0.3597 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3861 USD |