Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3750 USD |
3,623.4000 LRC |
0.3747 USD |
0.3745 USD |
0.3861 USD |
0.3861 USD |
| 2022-08-23 |
0.3770 USD |
17,623.5000 LRC |
0.3772 USD |
0.3678 USD |
0.3840 USD |
0.3840 USD |
| 2022-08-22 |
0.3798 USD |
14,459.2000 LRC |
0.3799 USD |
0.3705 USD |
0.3832 USD |
0.3779 USD |
| 2022-08-21 |
0.3813 USD |
3,899.4000 LRC |
0.3760 USD |
0.3760 USD |
0.3855 USD |
0.3855 USD |
| 2022-08-20 |
0.3780 USD |
17,936.6000 LRC |
0.3830 USD |
0.3650 USD |
0.4285 USD |
0.3690 USD |
| 2022-08-19 |
0.3773 USD |
130,700.7000 LRC |
0.3869 USD |
0.3694 USD |
0.3869 USD |
0.3706 USD |
| 2022-08-18 |
0.4274 USD |
1,544.5000 LRC |
0.4330 USD |
0.4245 USD |
0.4330 USD |
0.4245 USD |
| 2022-08-17 |
0.4437 USD |
3,810.9000 LRC |
0.4570 USD |
0.4300 USD |
0.4570 USD |
0.4325 USD |
| 2022-08-16 |
0.4583 USD |
3,096.9000 LRC |
0.4633 USD |
0.4561 USD |
0.4633 USD |
0.4561 USD |
| 2022-08-15 |
0.4793 USD |
6,929.3000 LRC |
0.4876 USD |
0.4624 USD |
0.4907 USD |
0.4760 USD |
| 2022-08-14 |
0.5061 USD |
42,139.3000 LRC |
0.5083 USD |
0.4870 USD |
0.5083 USD |
0.4911 USD |
| 2022-08-13 |
0.4817 USD |
7,928.4000 LRC |
0.4793 USD |
0.4754 USD |
0.4949 USD |
0.4949 USD |
| 2022-08-12 |
0.4615 USD |
1,604.3000 LRC |
0.4648 USD |
0.4590 USD |
0.4653 USD |
0.4653 USD |
| 2022-08-11 |
0.4747 USD |
11,033.2000 LRC |
0.4699 USD |
0.4683 USD |
0.4845 USD |
0.4693 USD |
| 2022-08-10 |
0.4594 USD |
8,896.7000 LRC |
0.4413 USD |
0.4408 USD |
0.4637 USD |
0.4609 USD |
| 2022-08-09 |
0.4731 USD |
359.4000 LRC |
0.4731 USD |
0.4731 USD |
0.4731 USD |
0.4731 USD |
| 2022-08-08 |
0.4818 USD |
22,384.7000 LRC |
0.4757 USD |
0.4647 USD |
0.4961 USD |
0.4647 USD |
| 2022-08-07 |
0.4658 USD |
33,510.2000 LRC |
0.4500 USD |
0.4444 USD |
0.4882 USD |
0.4870 USD |
| 2022-08-06 |
0.4394 USD |
9,732.5000 LRC |
0.4342 USD |
0.4342 USD |
0.4420 USD |
0.4413 USD |
| 2022-08-05 |
0.4286 USD |
9,168.3000 LRC |
0.4247 USD |
0.4247 USD |
0.4321 USD |
0.4308 USD |
| 2022-08-04 |
0.4116 USD |
14,780.8000 LRC |
0.4094 USD |
0.4018 USD |
0.4247 USD |
0.4118 USD |
| 2022-08-03 |
0.4088 USD |
3,628.0000 LRC |
0.3994 USD |
0.3994 USD |
0.4132 USD |
0.4132 USD |
| 2022-08-02 |
0.3998 USD |
83,489.1000 LRC |
0.3976 USD |
0.3957 USD |
0.4025 USD |
0.3964 USD |
| 2022-08-01 |
0.4300 USD |
8,016.9000 LRC |
0.4316 USD |
0.4157 USD |
0.4352 USD |
0.4235 USD |
| 2022-07-31 |
0.4459 USD |
82,612.9000 LRC |
0.4326 USD |
0.4315 USD |
0.4497 USD |
0.4315 USD |
| 2022-07-30 |
0.4392 USD |
26,476.1000 LRC |
0.4357 USD |
0.4253 USD |
0.4597 USD |
0.4253 USD |
| 2022-07-29 |
0.4335 USD |
46,309.3000 LRC |
0.4400 USD |
0.4169 USD |
0.4466 USD |
0.4303 USD |
| 2022-07-28 |
0.4082 USD |
5,705.1000 LRC |
0.3937 USD |
0.3937 USD |
0.4319 USD |
0.4319 USD |
| 2022-07-27 |
0.3638 USD |
7,947.6000 LRC |
0.3603 USD |
0.3603 USD |
0.3929 USD |
0.3929 USD |
| 2022-07-26 |
0.3607 USD |
42,971.1000 LRC |
0.3600 USD |
0.3564 USD |
0.3731 USD |
0.3632 USD |
| 2022-07-25 |
0.3848 USD |
11,627.8000 LRC |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3808 USD |
| 2022-07-24 |
0.4079 USD |
18,602.9000 LRC |
0.4091 USD |
0.4059 USD |
0.4166 USD |
0.4069 USD |
| 2022-07-23 |
0.4063 USD |
9,307.1000 LRC |
0.4037 USD |
0.4011 USD |
0.4145 USD |
0.4034 USD |
| 2022-07-22 |
0.4262 USD |
14,670.4000 LRC |
0.4366 USD |
0.4020 USD |
0.4384 USD |
0.4061 USD |
| 2022-07-21 |
0.4203 USD |
8,193.2000 LRC |
0.4160 USD |
0.4126 USD |
0.4284 USD |
0.4284 USD |
| 2022-07-20 |
0.4666 USD |
8,083.4000 LRC |
0.4746 USD |
0.4384 USD |
0.4746 USD |
0.4384 USD |
| 2022-07-19 |
0.4392 USD |
33,917.9000 LRC |
0.4291 USD |
0.4243 USD |
0.4705 USD |
0.4495 USD |
| 2022-07-18 |
0.4210 USD |
43,764.1000 LRC |
0.3867 USD |
0.3867 USD |
0.4314 USD |
0.4291 USD |
| 2022-07-17 |
0.3882 USD |
18,271.7000 LRC |
0.3891 USD |
0.3858 USD |
0.3960 USD |
0.3858 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3793 USD |
| 2022-07-15 |
0.3811 USD |
3,995.7000 LRC |
0.3862 USD |
0.3793 USD |
0.3862 USD |
0.3793 USD |
| 2022-07-14 |
0.3696 USD |
9,274.5000 LRC |
0.3691 USD |
0.3581 USD |
0.3880 USD |
0.3845 USD |
| 2022-07-13 |
0.3632 USD |
2,848.4000 LRC |
0.3651 USD |
0.3536 USD |
0.3673 USD |
0.3570 USD |
| 2022-07-12 |
0.3704 USD |
24,342.7000 LRC |
0.3755 USD |
0.3667 USD |
0.3755 USD |
0.3667 USD |
| 2022-07-11 |
0.3979 USD |
3,038.5000 LRC |
0.3883 USD |
0.3815 USD |
0.4069 USD |
0.4025 USD |
| 2022-07-10 |
0.3893 USD |
2,040.9000 LRC |
0.4007 USD |
0.3886 USD |
0.4007 USD |
0.3886 USD |
| 2022-07-09 |
0.4085 USD |
3,729.9000 LRC |
0.4089 USD |
0.4080 USD |
0.4089 USD |
0.4080 USD |
| 2022-07-08 |
0.4081 USD |
364.0000 LRC |
0.4106 USD |
0.4067 USD |
0.4106 USD |
0.4067 USD |
| 2022-07-07 |
0.4120 USD |
2,224.6000 LRC |
0.4105 USD |
0.4105 USD |
0.4219 USD |
0.4219 USD |
| 2022-07-06 |
0.4064 USD |
2,426.7000 LRC |
0.4051 USD |
0.4051 USD |
0.4162 USD |
0.4051 USD |