Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.2210 USD |
1,321.2000 LRC |
0.2192 USD |
0.2192 USD |
0.2219 USD |
0.2219 USD |
| 2023-06-28 |
0.2240 USD |
2,274.1000 LRC |
0.2265 USD |
0.2227 USD |
0.2265 USD |
0.2227 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2423 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2423 USD |
| 2023-06-25 |
0.2423 USD |
1,734.6000 LRC |
0.0000 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2023-06-24 |
0.2456 USD |
3,901.5000 LRC |
0.2382 USD |
0.2353 USD |
0.2576 USD |
0.2492 USD |
| 2023-06-23 |
0.2248 USD |
1,418.0000 LRC |
0.2247 USD |
0.2247 USD |
0.2287 USD |
0.2287 USD |
| 2023-06-22 |
0.2321 USD |
189.4000 LRC |
0.2319 USD |
0.2319 USD |
0.2327 USD |
0.2327 USD |
| 2023-06-21 |
0.2204 USD |
227.0000 LRC |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2126 USD |
| 2023-06-19 |
0.2126 USD |
171.7000 LRC |
0.2126 USD |
0.2126 USD |
0.2126 USD |
0.2126 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2095 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2095 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2095 USD |
| 2023-06-15 |
0.2095 USD |
1,107.4000 LRC |
0.2095 USD |
0.2095 USD |
0.2095 USD |
0.2095 USD |
| 2023-06-14 |
0.2188 USD |
156.1000 LRC |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2087 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2087 USD |
| 2023-06-11 |
0.2109 USD |
1,011.4000 LRC |
0.2126 USD |
0.2087 USD |
0.2126 USD |
0.2087 USD |
| 2023-06-10 |
0.2113 USD |
13,430.2000 LRC |
0.2407 USD |
0.2000 USD |
0.2407 USD |
0.2119 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2451 USD |
| 2023-06-08 |
0.2451 USD |
1,389.3000 LRC |
0.2451 USD |
0.2451 USD |
0.2451 USD |
0.2451 USD |
| 2023-06-07 |
0.2431 USD |
140.7000 LRC |
0.2431 USD |
0.2431 USD |
0.2431 USD |
0.2431 USD |
| 2023-06-06 |
0.2554 USD |
1,640.7000 LRC |
0.2566 USD |
0.2539 USD |
0.2566 USD |
0.2539 USD |
| 2023-06-05 |
0.2573 USD |
4,810.0000 LRC |
0.2623 USD |
0.2501 USD |
0.2623 USD |
0.2502 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2731 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2731 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2731 USD |
| 2023-06-01 |
0.2731 USD |
36.9000 LRC |
0.2731 USD |
0.2731 USD |
0.2731 USD |
0.2731 USD |
| 2023-05-31 |
0.2793 USD |
123.4000 LRC |
0.2793 USD |
0.2793 USD |
0.2793 USD |
0.2793 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2789 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2789 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2789 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2789 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2789 USD |
| 2023-05-25 |
0.2789 USD |
130.4000 LRC |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2023-05-24 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2961 USD |
| 2023-05-23 |
0.2933 USD |
5,518.3000 LRC |
0.2880 USD |
0.2880 USD |
0.2973 USD |
0.2961 USD |
| 2023-05-22 |
0.2880 USD |
136.2000 LRC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2023-05-21 |
0.2970 USD |
1,922.7000 LRC |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2970 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2970 USD |
| 2023-05-18 |
0.2986 USD |
2,533.0000 LRC |
0.3026 USD |
0.2970 USD |
0.3049 USD |
0.2970 USD |
| 2023-05-17 |
0.3049 USD |
355.3000 LRC |
0.3049 USD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
| 2023-05-16 |
0.2910 USD |
3,800.0000 LRC |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-05-15 |
0.2910 USD |
634.4000 LRC |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-05-14 |
0.2898 USD |
136.8000 LRC |
0.2898 USD |
0.2898 USD |
0.2898 USD |
0.2898 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2782 USD |
| 2023-05-12 |
0.2782 USD |
246.2000 LRC |
0.2782 USD |
0.2782 USD |
0.2782 USD |
0.2782 USD |
| 2023-05-11 |
0.2830 USD |
133.6000 LRC |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |