Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3247 USD |
3,053.2000 LRC |
0.3308 USD |
0.3233 USD |
0.3308 USD |
0.3250 USD |
| 2023-04-30 |
0.3379 USD |
149.6000 LRC |
0.3379 USD |
0.3379 USD |
0.3379 USD |
0.3379 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3543 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3543 USD |
| 2023-04-27 |
0.3516 USD |
1,367.0000 LRC |
0.3474 USD |
0.3474 USD |
0.3550 USD |
0.3543 USD |
| 2023-04-26 |
0.3430 USD |
2,806.6000 LRC |
0.3508 USD |
0.3388 USD |
0.3508 USD |
0.3388 USD |
| 2023-04-25 |
0.3425 USD |
106.9000 LRC |
0.3425 USD |
0.3425 USD |
0.3425 USD |
0.3425 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3483 USD |
| 2023-04-23 |
0.3483 USD |
100.0000 LRC |
0.3483 USD |
0.3483 USD |
0.3483 USD |
0.3483 USD |
| 2023-04-22 |
0.3426 USD |
538.7000 LRC |
0.3426 USD |
0.3426 USD |
0.3426 USD |
0.3426 USD |
| 2023-04-21 |
0.3552 USD |
3,136.6000 LRC |
0.3588 USD |
0.3387 USD |
0.3594 USD |
0.3387 USD |
| 2023-04-20 |
0.3704 USD |
65,096.0000 LRC |
0.3747 USD |
0.3574 USD |
0.3747 USD |
0.3624 USD |
| 2023-04-19 |
0.3748 USD |
9,645.0000 LRC |
0.4035 USD |
0.3635 USD |
0.4035 USD |
0.3635 USD |
| 2023-04-18 |
0.4041 USD |
2,879.7000 LRC |
0.4075 USD |
0.3998 USD |
0.4075 USD |
0.4032 USD |
| 2023-04-17 |
0.4095 USD |
8,505.5000 LRC |
0.3841 USD |
0.3841 USD |
0.4200 USD |
0.4074 USD |
| 2023-04-16 |
0.3898 USD |
2,960.6000 LRC |
0.3873 USD |
0.3873 USD |
0.3917 USD |
0.3917 USD |
| 2023-04-15 |
0.3916 USD |
5,903.8000 LRC |
0.3938 USD |
0.3893 USD |
0.3943 USD |
0.3893 USD |
| 2023-04-14 |
0.4010 USD |
19,846.6000 LRC |
0.3806 USD |
0.3747 USD |
0.4599 USD |
0.3838 USD |
| 2023-04-13 |
0.3619 USD |
5,346.9000 LRC |
0.3576 USD |
0.3576 USD |
0.3627 USD |
0.3627 USD |
| 2023-04-12 |
0.3545 USD |
1,138.5000 LRC |
0.3563 USD |
0.3500 USD |
0.3563 USD |
0.3500 USD |
| 2023-04-11 |
0.3581 USD |
2,031.0000 LRC |
0.3576 USD |
0.3568 USD |
0.3599 USD |
0.3599 USD |
| 2023-04-10 |
0.3513 USD |
6,608.1000 LRC |
0.3510 USD |
0.3491 USD |
0.3568 USD |
0.3568 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3545 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3545 USD |
| 2023-04-07 |
0.3545 USD |
120.4000 LRC |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2023-04-06 |
0.3573 USD |
318.6000 LRC |
0.3573 USD |
0.3572 USD |
0.3573 USD |
0.3572 USD |
| 2023-04-05 |
0.3581 USD |
232.1000 LRC |
0.3581 USD |
0.3581 USD |
0.3582 USD |
0.3582 USD |
| 2023-04-04 |
0.3549 USD |
2,743.8000 LRC |
0.3527 USD |
0.3521 USD |
0.3614 USD |
0.3614 USD |
| 2023-04-03 |
0.3531 USD |
4,847.1000 LRC |
0.3525 USD |
0.3433 USD |
0.3625 USD |
0.3477 USD |
| 2023-04-02 |
0.3710 USD |
7,964.2000 LRC |
0.3796 USD |
0.3565 USD |
0.3796 USD |
0.3585 USD |
| 2023-04-01 |
0.3626 USD |
7,511.1000 LRC |
0.3606 USD |
0.3582 USD |
0.3663 USD |
0.3663 USD |
| 2023-03-31 |
0.3592 USD |
693.0000 LRC |
0.3592 USD |
0.3592 USD |
0.3592 USD |
0.3592 USD |
| 2023-03-30 |
0.3560 USD |
1,251.2000 LRC |
0.3672 USD |
0.3531 USD |
0.3672 USD |
0.3534 USD |
| 2023-03-29 |
0.3672 USD |
502.8000 LRC |
0.3672 USD |
0.3672 USD |
0.3672 USD |
0.3672 USD |
| 2023-03-28 |
0.3389 USD |
1,361.7000 LRC |
0.3385 USD |
0.3355 USD |
0.3424 USD |
0.3355 USD |
| 2023-03-27 |
0.3408 USD |
4,426.7000 LRC |
0.3515 USD |
0.3353 USD |
0.3515 USD |
0.3424 USD |
| 2023-03-26 |
0.3633 USD |
5,403.7000 LRC |
0.3464 USD |
0.3464 USD |
0.3680 USD |
0.3582 USD |
| 2023-03-25 |
0.3404 USD |
7,333.8000 LRC |
0.3440 USD |
0.3364 USD |
0.3510 USD |
0.3394 USD |
| 2023-03-24 |
0.3654 USD |
4,424.1000 LRC |
0.3671 USD |
0.3584 USD |
0.3682 USD |
0.3587 USD |
| 2023-03-23 |
0.3417 USD |
1,802.0000 LRC |
0.3329 USD |
0.3325 USD |
0.3700 USD |
0.3623 USD |
| 2023-03-22 |
0.3346 USD |
1,893.2000 LRC |
0.3354 USD |
0.3334 USD |
0.3354 USD |
0.3334 USD |
| 2023-03-21 |
0.3532 USD |
2,320.9000 LRC |
0.3482 USD |
0.3481 USD |
0.3563 USD |
0.3533 USD |
| 2023-03-20 |
0.3605 USD |
1,777.2000 LRC |
0.3756 USD |
0.3472 USD |
0.3767 USD |
0.3500 USD |
| 2023-03-19 |
0.3525 USD |
2,772.9000 LRC |
0.3572 USD |
0.3485 USD |
0.3572 USD |
0.3513 USD |
| 2023-03-18 |
0.3610 USD |
5,692.5000 LRC |
0.3659 USD |
0.3566 USD |
0.3705 USD |
0.3566 USD |
| 2023-03-17 |
0.3372 USD |
18,869.6000 LRC |
0.3245 USD |
0.3245 USD |
0.3539 USD |
0.3539 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3115 USD |
| 2023-03-15 |
0.3485 USD |
11,201.4000 LRC |
0.3485 USD |
0.3115 USD |
0.3538 USD |
0.3115 USD |
| 2023-03-14 |
0.3279 USD |
2,009.3000 LRC |
0.3268 USD |
0.3256 USD |
0.3312 USD |
0.3256 USD |
| 2023-03-13 |
0.3131 USD |
15,594.1000 LRC |
0.3200 USD |
0.3080 USD |
0.3256 USD |
0.3256 USD |