Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.2466 USD |
14,533.9000 LRC |
0.2448 USD |
0.2431 USD |
0.2489 USD |
0.2465 USD |
| 2022-11-18 |
0.2488 USD |
248.2000 LRC |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2022-11-17 |
0.2448 USD |
3,934.8000 LRC |
0.2482 USD |
0.2438 USD |
0.2482 USD |
0.2438 USD |
| 2022-11-16 |
0.2521 USD |
535.2000 LRC |
0.2538 USD |
0.2506 USD |
0.2538 USD |
0.2506 USD |
| 2022-11-15 |
0.2573 USD |
3,008.0000 LRC |
0.2466 USD |
0.2466 USD |
0.2687 USD |
0.2599 USD |
| 2022-11-14 |
0.2457 USD |
543.4000 LRC |
0.2404 USD |
0.2404 USD |
0.2513 USD |
0.2513 USD |
| 2022-11-13 |
0.2503 USD |
975.7000 LRC |
0.2557 USD |
0.2437 USD |
0.2557 USD |
0.2437 USD |
| 2022-11-12 |
0.2505 USD |
1,798.6000 LRC |
0.2566 USD |
0.2485 USD |
0.2566 USD |
0.2505 USD |
| 2022-11-11 |
0.2605 USD |
23,881.7000 LRC |
0.2705 USD |
0.2532 USD |
0.2723 USD |
0.2541 USD |
| 2022-11-10 |
0.2553 USD |
24,289.4000 LRC |
0.2244 USD |
0.2127 USD |
0.2909 USD |
0.2713 USD |
| 2022-11-09 |
0.2322 USD |
6,099.2000 LRC |
0.2565 USD |
0.2127 USD |
0.2565 USD |
0.2128 USD |
| 2022-11-08 |
0.2775 USD |
20,601.9000 LRC |
0.3235 USD |
0.2201 USD |
0.3235 USD |
0.2600 USD |
| 2022-11-07 |
0.3371 USD |
4,829.8000 LRC |
0.3388 USD |
0.3220 USD |
0.3392 USD |
0.3220 USD |
| 2022-11-06 |
0.3648 USD |
3,044.1000 LRC |
0.3627 USD |
0.3578 USD |
0.3778 USD |
0.3578 USD |
| 2022-11-05 |
0.3577 USD |
7,487.0000 LRC |
0.3780 USD |
0.3526 USD |
0.3780 USD |
0.3643 USD |
| 2022-11-04 |
0.3806 USD |
82,146.3000 LRC |
0.3145 USD |
0.3140 USD |
0.4200 USD |
0.3716 USD |
| 2022-11-03 |
0.2695 USD |
10,533.0000 LRC |
0.2705 USD |
0.2693 USD |
0.2716 USD |
0.2716 USD |
| 2022-11-02 |
0.2574 USD |
9,066.2000 LRC |
0.2574 USD |
0.2574 USD |
0.2574 USD |
0.2574 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2022-10-29 |
0.2793 USD |
1,518.6000 LRC |
0.2793 USD |
0.2763 USD |
0.2820 USD |
0.2820 USD |
| 2022-10-28 |
0.2720 USD |
2,878.0000 LRC |
0.2648 USD |
0.2648 USD |
0.2731 USD |
0.2731 USD |
| 2022-10-27 |
0.2681 USD |
154.8000 LRC |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2603 USD |
| 2022-10-25 |
0.2624 USD |
11,483.9000 LRC |
0.2512 USD |
0.2510 USD |
0.2626 USD |
0.2603 USD |
| 2022-10-24 |
0.2486 USD |
1,638.1000 LRC |
0.2491 USD |
0.2472 USD |
0.2491 USD |
0.2472 USD |
| 2022-10-23 |
0.2490 USD |
277.0000 LRC |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2529 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2529 USD |
| 2022-10-20 |
0.2503 USD |
4,629.4000 LRC |
0.2514 USD |
0.2460 USD |
0.2529 USD |
0.2529 USD |
| 2022-10-19 |
0.2479 USD |
155.7000 LRC |
0.2479 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2022-10-18 |
0.2605 USD |
11,082.4000 LRC |
0.2610 USD |
0.2577 USD |
0.2612 USD |
0.2578 USD |
| 2022-10-17 |
0.2619 USD |
587.1000 LRC |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-16 |
0.2581 USD |
1,035.2000 LRC |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2022-10-15 |
0.2540 USD |
378.6000 LRC |
0.2540 USD |
0.2540 USD |
0.2540 USD |
0.2540 USD |
| 2022-10-14 |
0.2549 USD |
1,035.2000 LRC |
0.2549 USD |
0.2549 USD |
0.2549 USD |
0.2549 USD |
| 2022-10-13 |
0.2530 USD |
1,626.2000 LRC |
0.2611 USD |
0.2454 USD |
0.2611 USD |
0.2455 USD |
| 2022-10-12 |
0.2669 USD |
4,985.6000 LRC |
0.2669 USD |
0.2669 USD |
0.2669 USD |
0.2669 USD |
| 2022-10-11 |
0.2696 USD |
478.8000 LRC |
0.2730 USD |
0.2681 USD |
0.2730 USD |
0.2682 USD |
| 2022-10-10 |
0.2861 USD |
1,301.1000 LRC |
0.2880 USD |
0.2787 USD |
0.2880 USD |
0.2788 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2880 USD |
| 2022-10-08 |
0.2880 USD |
101.1000 LRC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-01 |
0.2968 USD |
680.9000 LRC |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |