Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.2216 USD |
52,036.5000 LRC |
0.2228 USD |
0.2143 USD |
0.2267 USD |
0.2243 USD |
| 2023-01-09 |
0.2206 USD |
117,524.2000 LRC |
0.2160 USD |
0.2148 USD |
0.2257 USD |
0.2233 USD |
| 2023-01-08 |
0.2076 USD |
46,062.6000 LRC |
0.2053 USD |
0.2027 USD |
0.2157 USD |
0.2148 USD |
| 2023-01-07 |
0.2064 USD |
23,224.3000 LRC |
0.2087 USD |
0.2043 USD |
0.2088 USD |
0.2049 USD |
| 2023-01-06 |
0.2035 USD |
63,705.6000 LRC |
0.1990 USD |
0.1972 USD |
0.2082 USD |
0.2060 USD |
| 2023-01-05 |
0.1991 USD |
25,226.6000 LRC |
0.1997 USD |
0.1974 USD |
0.2006 USD |
0.1974 USD |
| 2023-01-04 |
0.1976 USD |
19,902.6000 LRC |
0.1978 USD |
0.1968 USD |
0.1982 USD |
0.1974 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1873 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1873 USD |
| 2023-01-01 |
0.1893 USD |
15,977.5000 LRC |
0.1892 USD |
0.1873 USD |
0.2232 USD |
0.1873 USD |
| 2022-12-31 |
0.1886 USD |
8,750.0000 LRC |
0.1880 USD |
0.1876 USD |
0.1904 USD |
0.1898 USD |
| 2022-12-30 |
0.1926 USD |
18,051.6000 LRC |
0.1933 USD |
0.1890 USD |
0.1940 USD |
0.1890 USD |
| 2022-12-29 |
0.1915 USD |
29,385.7000 LRC |
0.1929 USD |
0.1893 USD |
0.1951 USD |
0.1915 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2048 USD |
| 2022-12-27 |
0.2063 USD |
17,185.3000 LRC |
0.2080 USD |
0.2047 USD |
0.2086 USD |
0.2048 USD |
| 2022-12-26 |
0.2082 USD |
815.5000 LRC |
0.2079 USD |
0.2077 USD |
0.2090 USD |
0.2077 USD |
| 2022-12-25 |
0.2053 USD |
2,229.9000 LRC |
0.2066 USD |
0.2046 USD |
0.2066 USD |
0.2058 USD |
| 2022-12-24 |
0.2060 USD |
6,689.7000 LRC |
0.2060 USD |
0.2055 USD |
0.2069 USD |
0.2069 USD |
| 2022-12-23 |
0.2065 USD |
11,366.6000 LRC |
0.2071 USD |
0.2048 USD |
0.2081 USD |
0.2048 USD |
| 2022-12-22 |
0.2048 USD |
19,243.9000 LRC |
0.2061 USD |
0.2024 USD |
0.2078 USD |
0.2060 USD |
| 2022-12-21 |
0.2060 USD |
7,353.0000 LRC |
0.2070 USD |
0.2051 USD |
0.2072 USD |
0.2070 USD |
| 2022-12-20 |
0.2061 USD |
17,951.3000 LRC |
0.2008 USD |
0.2008 USD |
0.2088 USD |
0.2088 USD |
| 2022-12-19 |
0.2087 USD |
3,101.1000 LRC |
0.2085 USD |
0.2027 USD |
0.2113 USD |
0.2027 USD |
| 2022-12-18 |
0.2120 USD |
4,007.8000 LRC |
0.2132 USD |
0.2111 USD |
0.2132 USD |
0.2111 USD |
| 2022-12-17 |
0.2130 USD |
5,079.7000 LRC |
0.2148 USD |
0.2100 USD |
0.2148 USD |
0.2100 USD |
| 2022-12-16 |
0.2298 USD |
41,636.7000 LRC |
0.2408 USD |
0.2108 USD |
0.2408 USD |
0.2134 USD |
| 2022-12-15 |
0.2419 USD |
17,514.9000 LRC |
0.2412 USD |
0.2382 USD |
0.2429 USD |
0.2386 USD |
| 2022-12-14 |
0.2499 USD |
11,300.9000 LRC |
0.2510 USD |
0.2423 USD |
0.2539 USD |
0.2461 USD |
| 2022-12-13 |
0.2424 USD |
10,926.3000 LRC |
0.2507 USD |
0.2397 USD |
0.2511 USD |
0.2511 USD |
| 2022-12-12 |
0.2416 USD |
4,834.3000 LRC |
0.2395 USD |
0.2366 USD |
0.2470 USD |
0.2470 USD |
| 2022-12-11 |
0.2475 USD |
390.1000 LRC |
0.2478 USD |
0.2472 USD |
0.2478 USD |
0.2472 USD |
| 2022-12-10 |
0.2502 USD |
4,607.3000 LRC |
0.2414 USD |
0.2414 USD |
0.2553 USD |
0.2502 USD |
| 2022-12-09 |
0.2424 USD |
9,350.8000 LRC |
0.2452 USD |
0.2415 USD |
0.2463 USD |
0.2420 USD |
| 2022-12-08 |
0.2436 USD |
5,398.1000 LRC |
0.2445 USD |
0.2413 USD |
0.2447 USD |
0.2413 USD |
| 2022-12-07 |
0.2445 USD |
19,475.0000 LRC |
0.2537 USD |
0.2394 USD |
0.2537 USD |
0.2396 USD |
| 2022-12-06 |
0.2512 USD |
34,425.7000 LRC |
0.2527 USD |
0.2497 USD |
0.2553 USD |
0.2507 USD |
| 2022-12-05 |
0.2578 USD |
14,575.3000 LRC |
0.2567 USD |
0.2530 USD |
0.2633 USD |
0.2530 USD |
| 2022-12-04 |
0.2581 USD |
22,607.1000 LRC |
0.2543 USD |
0.2525 USD |
0.2605 USD |
0.2554 USD |
| 2022-12-03 |
0.2574 USD |
24,452.1000 LRC |
0.2585 USD |
0.2529 USD |
0.2621 USD |
0.2593 USD |
| 2022-12-02 |
0.2564 USD |
23,562.1000 LRC |
0.2523 USD |
0.2507 USD |
0.2647 USD |
0.2582 USD |
| 2022-12-01 |
0.2560 USD |
60,913.3000 LRC |
0.2517 USD |
0.2453 USD |
0.2766 USD |
0.2587 USD |
| 2022-11-30 |
0.2453 USD |
42,275.8000 LRC |
0.2389 USD |
0.2389 USD |
0.2551 USD |
0.2540 USD |
| 2022-11-29 |
0.2411 USD |
11,653.8000 LRC |
0.2353 USD |
0.2353 USD |
0.2435 USD |
0.2394 USD |
| 2022-11-28 |
0.2335 USD |
33,176.4000 LRC |
0.2399 USD |
0.2275 USD |
0.2400 USD |
0.2340 USD |
| 2022-11-27 |
0.2425 USD |
37,876.6000 LRC |
0.2402 USD |
0.2390 USD |
0.2451 USD |
0.2390 USD |
| 2022-11-26 |
0.2432 USD |
27,698.0000 LRC |
0.2413 USD |
0.2407 USD |
0.2482 USD |
0.2459 USD |
| 2022-11-25 |
0.2394 USD |
8,424.1000 LRC |
0.2379 USD |
0.2346 USD |
0.2446 USD |
0.2427 USD |
| 2022-11-24 |
0.2406 USD |
5,311.0000 LRC |
0.2405 USD |
0.2386 USD |
0.2431 USD |
0.2414 USD |
| 2022-11-23 |
0.2375 USD |
237.2000 LRC |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2022-11-22 |
0.2320 USD |
6,540.6000 LRC |
0.2303 USD |
0.2303 USD |
0.2331 USD |
0.2331 USD |