Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2216 USD |
11,939.4000 LRC |
0.2244 USD |
0.2183 USD |
0.2251 USD |
0.2183 USD |
| 2023-08-08 |
0.2319 USD |
24,599.4000 LRC |
0.2263 USD |
0.2263 USD |
0.2369 USD |
0.2273 USD |
| 2023-08-07 |
0.2231 USD |
13,345.2000 LRC |
0.2250 USD |
0.2188 USD |
0.2292 USD |
0.2188 USD |
| 2023-08-06 |
0.2183 USD |
1,406.7000 LRC |
0.2182 USD |
0.2182 USD |
0.2193 USD |
0.2193 USD |
| 2023-08-05 |
0.2097 USD |
1,269.3000 LRC |
0.2109 USD |
0.2088 USD |
0.2109 USD |
0.2088 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2097 USD |
| 2023-08-03 |
0.2100 USD |
1,245.9000 LRC |
0.2108 USD |
0.2097 USD |
0.2108 USD |
0.2097 USD |
| 2023-08-02 |
0.2088 USD |
8,675.2000 LRC |
0.2091 USD |
0.2075 USD |
0.2102 USD |
0.2102 USD |
| 2023-08-01 |
0.2122 USD |
5,878.4000 LRC |
0.2163 USD |
0.2117 USD |
0.2163 USD |
0.2129 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2219 USD |
| 2023-07-30 |
0.2209 USD |
10,642.1000 LRC |
0.2204 USD |
0.2204 USD |
0.2219 USD |
0.2219 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2264 USD |
| 2023-07-28 |
0.2262 USD |
1,868.8000 LRC |
0.2246 USD |
0.2246 USD |
0.2264 USD |
0.2264 USD |
| 2023-07-27 |
0.2242 USD |
4,389.0000 LRC |
0.2231 USD |
0.2231 USD |
0.2247 USD |
0.2247 USD |
| 2023-07-26 |
0.2186 USD |
4,919.3000 LRC |
0.2153 USD |
0.2152 USD |
0.2216 USD |
0.2216 USD |
| 2023-07-25 |
0.2186 USD |
539.3000 LRC |
0.2200 USD |
0.2159 USD |
0.2200 USD |
0.2159 USD |
| 2023-07-24 |
0.2229 USD |
3,292.7000 LRC |
0.2241 USD |
0.2200 USD |
0.2241 USD |
0.2216 USD |
| 2023-07-23 |
0.2250 USD |
855.8000 LRC |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-07-22 |
0.2297 USD |
3,986.5000 LRC |
0.2298 USD |
0.2296 USD |
0.2298 USD |
0.2296 USD |
| 2023-07-21 |
0.2243 USD |
11,036.5000 LRC |
0.2243 USD |
0.2240 USD |
0.2263 USD |
0.2263 USD |
| 2023-07-20 |
0.2235 USD |
10,100.0000 LRC |
0.2234 USD |
0.2234 USD |
0.2235 USD |
0.2235 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2272 USD |
| 2023-07-18 |
0.2336 USD |
4,517.7000 LRC |
0.2390 USD |
0.2272 USD |
0.2390 USD |
0.2272 USD |
| 2023-07-17 |
0.2319 USD |
2,124.0000 LRC |
0.2334 USD |
0.2304 USD |
0.2334 USD |
0.2329 USD |
| 2023-07-16 |
0.2321 USD |
1,891.0000 LRC |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2023-07-15 |
0.2353 USD |
8,465.5000 LRC |
0.2359 USD |
0.2344 USD |
0.2362 USD |
0.2344 USD |
| 2023-07-14 |
0.2450 USD |
12,707.2000 LRC |
0.2448 USD |
0.2300 USD |
0.2499 USD |
0.2346 USD |
| 2023-07-13 |
0.2415 USD |
4,664.0000 LRC |
0.2378 USD |
0.2378 USD |
0.2420 USD |
0.2416 USD |
| 2023-07-12 |
0.2292 USD |
8,932.7000 LRC |
0.2291 USD |
0.2291 USD |
0.2292 USD |
0.2292 USD |
| 2023-07-11 |
0.2263 USD |
237.0000 LRC |
0.2272 USD |
0.2254 USD |
0.2272 USD |
0.2254 USD |
| 2023-07-10 |
0.2224 USD |
871.7000 LRC |
0.2189 USD |
0.2189 USD |
0.2262 USD |
0.2262 USD |
| 2023-07-09 |
0.2267 USD |
239.7000 LRC |
0.2283 USD |
0.2252 USD |
0.2283 USD |
0.2252 USD |
| 2023-07-08 |
0.2286 USD |
3,006.0000 LRC |
0.2302 USD |
0.2258 USD |
0.2306 USD |
0.2278 USD |
| 2023-07-07 |
0.2265 USD |
1,603.5000 LRC |
0.2247 USD |
0.2247 USD |
0.2294 USD |
0.2287 USD |
| 2023-07-06 |
0.2301 USD |
2,462.6000 LRC |
0.2369 USD |
0.2275 USD |
0.2369 USD |
0.2275 USD |
| 2023-07-05 |
0.2346 USD |
7,218.0000 LRC |
0.2416 USD |
0.2324 USD |
0.2440 USD |
0.2337 USD |
| 2023-07-04 |
0.2461 USD |
8,993.0000 LRC |
0.2461 USD |
0.2427 USD |
0.2518 USD |
0.2427 USD |
| 2023-07-03 |
0.2448 USD |
5,256.6000 LRC |
0.2449 USD |
0.2431 USD |
0.2459 USD |
0.2459 USD |
| 2023-07-02 |
0.2356 USD |
2,140.6000 LRC |
0.2357 USD |
0.2348 USD |
0.2360 USD |
0.2360 USD |
| 2023-07-01 |
0.2350 USD |
4,095.9000 LRC |
0.2354 USD |
0.2326 USD |
0.2360 USD |
0.2351 USD |
| 2023-06-30 |
0.2299 USD |
2,722.5000 LRC |
0.2207 USD |
0.2207 USD |
0.2320 USD |
0.2319 USD |
| 2023-06-29 |
0.2210 USD |
1,321.2000 LRC |
0.2192 USD |
0.2192 USD |
0.2219 USD |
0.2219 USD |
| 2023-06-28 |
0.2240 USD |
2,274.1000 LRC |
0.2265 USD |
0.2227 USD |
0.2265 USD |
0.2227 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2423 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2423 USD |
| 2023-06-25 |
0.2423 USD |
1,734.6000 LRC |
0.0000 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2023-06-24 |
0.2456 USD |
3,901.5000 LRC |
0.2382 USD |
0.2353 USD |
0.2576 USD |
0.2492 USD |
| 2023-06-23 |
0.2248 USD |
1,418.0000 LRC |
0.2247 USD |
0.2247 USD |
0.2287 USD |
0.2287 USD |
| 2023-06-22 |
0.2321 USD |
189.4000 LRC |
0.2319 USD |
0.2319 USD |
0.2327 USD |
0.2327 USD |
| 2023-06-21 |
0.2204 USD |
227.0000 LRC |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |