Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2255 USD |
143,748.3000 LRC |
0.2286 USD |
0.2173 USD |
0.2328 USD |
0.2210 USD |
| 2023-11-16 |
0.2295 USD |
71,860.5000 LRC |
0.2387 USD |
0.2258 USD |
0.2423 USD |
0.2274 USD |
| 2023-11-15 |
0.2325 USD |
7,833.2000 LRC |
0.2286 USD |
0.2286 USD |
0.2349 USD |
0.2349 USD |
| 2023-11-14 |
0.2261 USD |
650.8000 LRC |
0.2321 USD |
0.2170 USD |
0.2321 USD |
0.2177 USD |
| 2023-11-13 |
0.2376 USD |
8,036.5000 LRC |
0.2395 USD |
0.2362 USD |
0.2395 USD |
0.2374 USD |
| 2023-11-12 |
0.2404 USD |
68,914.6000 LRC |
0.2341 USD |
0.2295 USD |
0.2457 USD |
0.2447 USD |
| 2023-11-11 |
0.2324 USD |
68,924.7000 LRC |
0.2261 USD |
0.2261 USD |
0.2425 USD |
0.2381 USD |
| 2023-11-10 |
0.2330 USD |
278,840.9000 LRC |
0.2380 USD |
0.2265 USD |
0.2380 USD |
0.2350 USD |
| 2023-11-09 |
0.2278 USD |
38,970.2000 LRC |
0.2279 USD |
0.2130 USD |
0.2358 USD |
0.2213 USD |
| 2023-11-08 |
0.2246 USD |
2,267.0000 LRC |
0.2243 USD |
0.2229 USD |
0.2285 USD |
0.2285 USD |
| 2023-11-07 |
0.2245 USD |
17,774.0000 LRC |
0.2260 USD |
0.2209 USD |
0.2268 USD |
0.2221 USD |
| 2023-11-06 |
0.2271 USD |
4,738.3000 LRC |
0.2281 USD |
0.2257 USD |
0.2281 USD |
0.2279 USD |
| 2023-11-05 |
0.2263 USD |
16,950.0000 LRC |
0.2236 USD |
0.2203 USD |
0.2332 USD |
0.2203 USD |
| 2023-11-04 |
0.2141 USD |
2,731.0000 LRC |
0.2134 USD |
0.2109 USD |
0.2151 USD |
0.2109 USD |
| 2023-11-03 |
0.2216 USD |
27,214.4000 LRC |
0.1990 USD |
0.1990 USD |
0.2345 USD |
0.2145 USD |
| 2023-11-02 |
0.2078 USD |
16,918.5000 LRC |
0.2058 USD |
0.2018 USD |
0.2110 USD |
0.2054 USD |
| 2023-11-01 |
0.2015 USD |
2,226.9000 LRC |
0.1963 USD |
0.1963 USD |
0.2073 USD |
0.2073 USD |
| 2023-10-31 |
0.2019 USD |
4,981.1000 LRC |
0.1966 USD |
0.1966 USD |
0.2033 USD |
0.2028 USD |
| 2023-10-30 |
0.1990 USD |
8,415.7000 LRC |
0.2008 USD |
0.1968 USD |
0.2008 USD |
0.1977 USD |
| 2023-10-29 |
0.1982 USD |
13,311.5000 LRC |
0.1976 USD |
0.1974 USD |
0.2029 USD |
0.2029 USD |
| 2023-10-28 |
0.1932 USD |
1,194.0000 LRC |
0.1930 USD |
0.1930 USD |
0.1934 USD |
0.1934 USD |
| 2023-10-27 |
0.1898 USD |
1,081.1000 LRC |
0.1894 USD |
0.1887 USD |
0.1932 USD |
0.1894 USD |
| 2023-10-26 |
0.1914 USD |
323.4000 LRC |
0.1948 USD |
0.1885 USD |
0.1948 USD |
0.1885 USD |
| 2023-10-25 |
0.1918 USD |
1,035.3000 LRC |
0.1912 USD |
0.1910 USD |
0.1949 USD |
0.1910 USD |
| 2023-10-24 |
0.1914 USD |
8,479.4000 LRC |
0.1847 USD |
0.1832 USD |
0.1993 USD |
0.1880 USD |
| 2023-10-23 |
0.1828 USD |
4,471.8000 LRC |
0.1757 USD |
0.1757 USD |
0.1837 USD |
0.1837 USD |
| 2023-10-22 |
0.1698 USD |
1,464.5000 LRC |
0.1688 USD |
0.1688 USD |
0.1723 USD |
0.1723 USD |
| 2023-10-21 |
0.1708 USD |
507.0000 LRC |
0.1699 USD |
0.1699 USD |
0.1717 USD |
0.1713 USD |
| 2023-10-20 |
0.1633 USD |
7,109.5000 LRC |
0.1613 USD |
0.1613 USD |
0.1675 USD |
0.1675 USD |
| 2023-10-19 |
0.1603 USD |
59,134.5000 LRC |
0.1600 USD |
0.1600 USD |
0.1615 USD |
0.1606 USD |
| 2023-10-18 |
0.1627 USD |
3,537.1000 LRC |
0.1627 USD |
0.1627 USD |
0.1627 USD |
0.1627 USD |
| 2023-10-17 |
0.1672 USD |
286.0000 LRC |
0.1688 USD |
0.1654 USD |
0.1688 USD |
0.1654 USD |
| 2023-10-16 |
0.1759 USD |
2,186.0000 LRC |
0.1756 USD |
0.1756 USD |
0.1762 USD |
0.1762 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1643 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1643 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1643 USD |
| 2023-10-12 |
0.1643 USD |
831.5000 LRC |
0.1643 USD |
0.1643 USD |
0.1643 USD |
0.1643 USD |
| 2023-10-11 |
0.1651 USD |
418.7000 LRC |
0.1652 USD |
0.1650 USD |
0.1652 USD |
0.1650 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1688 USD |
| 2023-10-09 |
0.1690 USD |
60,481.2000 LRC |
0.1739 USD |
0.1683 USD |
0.1739 USD |
0.1688 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1760 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1760 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1760 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1760 USD |
| 2023-10-04 |
0.1760 USD |
150.0000 LRC |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2023-10-03 |
0.1857 USD |
354.5000 LRC |
0.1869 USD |
0.1848 USD |
0.1869 USD |
0.1848 USD |
| 2023-10-02 |
0.1876 USD |
1,843.5000 LRC |
0.1876 USD |
0.1876 USD |
0.1876 USD |
0.1876 USD |
| 2023-10-01 |
0.1895 USD |
1,033.0000 LRC |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2023-09-30 |
0.1789 USD |
11,420.8000 LRC |
0.1760 USD |
0.1760 USD |
0.1790 USD |
0.1790 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1719 USD |