Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.2470 USD |
8,338.1000 LRC |
0.2476 USD |
0.2443 USD |
0.2481 USD |
0.2481 USD |
| 2024-01-05 |
0.2509 USD |
38,225.1000 LRC |
0.2651 USD |
0.2483 USD |
0.2667 USD |
0.2483 USD |
| 2024-01-04 |
0.2715 USD |
6,052.6000 LRC |
0.2713 USD |
0.2686 USD |
0.2772 USD |
0.2751 USD |
| 2024-01-03 |
0.2616 USD |
100,254.4000 LRC |
0.2919 USD |
0.2100 USD |
0.2920 USD |
0.2661 USD |
| 2024-01-02 |
0.3118 USD |
28,739.9000 LRC |
0.3133 USD |
0.2999 USD |
0.3151 USD |
0.3013 USD |
| 2024-01-01 |
0.3025 USD |
21,379.2000 LRC |
0.2982 USD |
0.2966 USD |
0.3117 USD |
0.3094 USD |
| 2023-12-31 |
0.3070 USD |
92,963.3000 LRC |
0.3149 USD |
0.2934 USD |
0.3189 USD |
0.2934 USD |
| 2023-12-30 |
0.3232 USD |
50,977.1000 LRC |
0.3393 USD |
0.3099 USD |
0.3394 USD |
0.3131 USD |
| 2023-12-29 |
0.3437 USD |
109,146.5000 LRC |
0.3215 USD |
0.3059 USD |
0.3578 USD |
0.3359 USD |
| 2023-12-28 |
0.3294 USD |
69,786.0000 LRC |
0.3210 USD |
0.3128 USD |
0.3500 USD |
0.3245 USD |
| 2023-12-27 |
0.3174 USD |
47,275.0000 LRC |
0.2925 USD |
0.2925 USD |
0.3366 USD |
0.3280 USD |
| 2023-12-26 |
0.2953 USD |
8,024.6000 LRC |
0.3045 USD |
0.2727 USD |
0.3132 USD |
0.2976 USD |
| 2023-12-25 |
0.2981 USD |
10,439.3000 LRC |
0.2908 USD |
0.2908 USD |
0.3029 USD |
0.3017 USD |
| 2023-12-24 |
0.2877 USD |
23,443.3000 LRC |
0.2891 USD |
0.2823 USD |
0.3001 USD |
0.2825 USD |
| 2023-12-23 |
0.2853 USD |
11,694.1000 LRC |
0.2780 USD |
0.2780 USD |
0.2896 USD |
0.2896 USD |
| 2023-12-22 |
0.2826 USD |
45,733.8000 LRC |
0.2669 USD |
0.2665 USD |
0.2944 USD |
0.2809 USD |
| 2023-12-21 |
0.2641 USD |
4,633.9000 LRC |
0.2603 USD |
0.2603 USD |
0.2671 USD |
0.2636 USD |
| 2023-12-20 |
0.2625 USD |
18,084.4000 LRC |
0.2580 USD |
0.2580 USD |
0.2667 USD |
0.2613 USD |
| 2023-12-19 |
0.2642 USD |
25,745.0000 LRC |
0.2687 USD |
0.2575 USD |
0.2703 USD |
0.2599 USD |
| 2023-12-18 |
0.2657 USD |
51,022.7000 LRC |
0.2900 USD |
0.2558 USD |
0.2956 USD |
0.2606 USD |
| 2023-12-17 |
0.3013 USD |
72,437.3000 LRC |
0.2551 USD |
0.2545 USD |
0.3330 USD |
0.2990 USD |
| 2023-12-16 |
0.2558 USD |
12,477.2000 LRC |
0.2515 USD |
0.2515 USD |
0.2576 USD |
0.2548 USD |
| 2023-12-15 |
0.2573 USD |
12,619.5000 LRC |
0.2616 USD |
0.2512 USD |
0.2616 USD |
0.2512 USD |
| 2023-12-14 |
0.2636 USD |
15,983.8000 LRC |
0.2619 USD |
0.2579 USD |
0.2675 USD |
0.2662 USD |
| 2023-12-13 |
0.2511 USD |
20,786.1000 LRC |
0.2553 USD |
0.2415 USD |
0.2585 USD |
0.2585 USD |
| 2023-12-12 |
0.2521 USD |
23,044.5000 LRC |
0.2478 USD |
0.2471 USD |
0.2553 USD |
0.2539 USD |
| 2023-12-11 |
0.2388 USD |
26,022.8000 LRC |
0.2332 USD |
0.2238 USD |
0.2462 USD |
0.2433 USD |
| 2023-12-10 |
0.2613 USD |
7,905.8000 LRC |
0.2627 USD |
0.2574 USD |
0.2663 USD |
0.2633 USD |
| 2023-12-09 |
0.2646 USD |
36,108.4000 LRC |
0.2666 USD |
0.2563 USD |
0.2683 USD |
0.2620 USD |
| 2023-12-08 |
0.2578 USD |
17,130.2000 LRC |
0.2561 USD |
0.2536 USD |
0.2632 USD |
0.2632 USD |
| 2023-12-07 |
0.2473 USD |
8,905.3000 LRC |
0.2432 USD |
0.2379 USD |
0.2535 USD |
0.2522 USD |
| 2023-12-06 |
0.2417 USD |
21,453.1000 LRC |
0.2399 USD |
0.2338 USD |
0.2552 USD |
0.2421 USD |
| 2023-12-05 |
0.2355 USD |
11,743.3000 LRC |
0.2392 USD |
0.2319 USD |
0.2394 USD |
0.2380 USD |
| 2023-12-04 |
0.2286 USD |
14,498.6000 LRC |
0.2285 USD |
0.2093 USD |
0.2337 USD |
0.2319 USD |
| 2023-12-03 |
0.2244 USD |
5,684.0000 LRC |
0.2272 USD |
0.2227 USD |
0.2272 USD |
0.2259 USD |
| 2023-12-02 |
0.2255 USD |
8,282.8000 LRC |
0.2241 USD |
0.2234 USD |
0.2284 USD |
0.2284 USD |
| 2023-12-01 |
0.2204 USD |
7,231.6000 LRC |
0.2151 USD |
0.2141 USD |
0.2262 USD |
0.2262 USD |
| 2023-11-30 |
0.2191 USD |
4,541.8000 LRC |
0.2209 USD |
0.2154 USD |
0.2212 USD |
0.2154 USD |
| 2023-11-29 |
0.2199 USD |
16,227.8000 LRC |
0.2168 USD |
0.2133 USD |
0.2253 USD |
0.2191 USD |
| 2023-11-28 |
0.2127 USD |
7,445.0000 LRC |
0.2096 USD |
0.2077 USD |
0.2168 USD |
0.2167 USD |
| 2023-11-27 |
0.2118 USD |
5,613.2000 LRC |
0.2156 USD |
0.2109 USD |
0.2157 USD |
0.2115 USD |
| 2023-11-26 |
0.2227 USD |
15,223.6000 LRC |
0.2236 USD |
0.2202 USD |
0.2262 USD |
0.2202 USD |
| 2023-11-25 |
0.2219 USD |
6,619.9000 LRC |
0.2200 USD |
0.2200 USD |
0.2260 USD |
0.2218 USD |
| 2023-11-24 |
0.2148 USD |
7,148.6000 LRC |
0.2132 USD |
0.2132 USD |
0.2186 USD |
0.2160 USD |
| 2023-11-23 |
0.2112 USD |
52,110.1000 LRC |
0.2106 USD |
0.2088 USD |
0.2114 USD |
0.2114 USD |
| 2023-11-22 |
0.2069 USD |
59,627.0000 LRC |
0.1991 USD |
0.1984 USD |
0.2081 USD |
0.2081 USD |
| 2023-11-21 |
0.2139 USD |
3,894.9000 LRC |
0.2230 USD |
0.1962 USD |
0.2230 USD |
0.1962 USD |
| 2023-11-20 |
0.2230 USD |
28,586.0000 LRC |
0.2239 USD |
0.2177 USD |
0.2267 USD |
0.2231 USD |
| 2023-11-19 |
0.2187 USD |
35,531.8000 LRC |
0.2152 USD |
0.2119 USD |
0.2213 USD |
0.2213 USD |
| 2023-11-18 |
0.2148 USD |
251,241.6000 LRC |
0.2196 USD |
0.2123 USD |
0.2196 USD |
0.2129 USD |