Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.2768 USD |
21,678.1000 LRC |
0.2720 USD |
0.2708 USD |
0.2828 USD |
0.2777 USD |
| 2024-02-24 |
0.2747 USD |
28,253.8000 LRC |
0.2572 USD |
0.2572 USD |
0.2823 USD |
0.2712 USD |
| 2024-02-23 |
0.2591 USD |
532.0000 LRC |
0.2586 USD |
0.2586 USD |
0.2595 USD |
0.2595 USD |
| 2024-02-22 |
0.2599 USD |
3,157.4000 LRC |
0.2600 USD |
0.2580 USD |
0.2600 USD |
0.2600 USD |
| 2024-02-21 |
0.2513 USD |
591.6000 LRC |
0.2603 USD |
0.2452 USD |
0.2603 USD |
0.2452 USD |
| 2024-02-20 |
0.2651 USD |
9,830.1000 LRC |
0.2653 USD |
0.2484 USD |
0.2680 USD |
0.2582 USD |
| 2024-02-19 |
0.2617 USD |
12,534.6000 LRC |
0.2590 USD |
0.2590 USD |
0.2691 USD |
0.2682 USD |
| 2024-02-18 |
0.2590 USD |
7,252.9000 LRC |
0.2605 USD |
0.2577 USD |
0.2657 USD |
0.2577 USD |
| 2024-02-17 |
0.2484 USD |
9,684.0000 LRC |
0.2480 USD |
0.2476 USD |
0.2512 USD |
0.2512 USD |
| 2024-02-16 |
0.2529 USD |
25,536.8000 LRC |
0.2500 USD |
0.2475 USD |
0.2565 USD |
0.2482 USD |
| 2024-02-15 |
0.2511 USD |
4,213.1000 LRC |
0.2530 USD |
0.2508 USD |
0.2530 USD |
0.2508 USD |
| 2024-02-14 |
0.2452 USD |
21,742.8000 LRC |
0.2393 USD |
0.2391 USD |
0.2496 USD |
0.2496 USD |
| 2024-02-13 |
0.2400 USD |
16,956.9000 LRC |
0.2431 USD |
0.2364 USD |
0.2441 USD |
0.2412 USD |
| 2024-02-12 |
0.2413 USD |
1,649.0000 LRC |
0.2384 USD |
0.2384 USD |
0.2416 USD |
0.2416 USD |
| 2024-02-11 |
0.2406 USD |
6,831.0000 LRC |
0.2405 USD |
0.2402 USD |
0.2418 USD |
0.2410 USD |
| 2024-02-10 |
0.2397 USD |
2,371.4000 LRC |
0.2363 USD |
0.2363 USD |
0.2399 USD |
0.2399 USD |
| 2024-02-09 |
0.2396 USD |
12,149.0000 LRC |
0.2389 USD |
0.2389 USD |
0.2409 USD |
0.2394 USD |
| 2024-02-08 |
0.2330 USD |
2,533.3000 LRC |
0.2304 USD |
0.2304 USD |
0.2333 USD |
0.2333 USD |
| 2024-02-07 |
0.2346 USD |
675.0000 LRC |
0.2313 USD |
0.2313 USD |
0.2354 USD |
0.2354 USD |
| 2024-02-06 |
0.2286 USD |
1,392.0000 LRC |
0.2263 USD |
0.2263 USD |
0.2302 USD |
0.2302 USD |
| 2024-02-05 |
0.2281 USD |
1,107.0000 LRC |
0.2283 USD |
0.2253 USD |
0.2290 USD |
0.2253 USD |
| 2024-02-04 |
0.2261 USD |
4,945.8000 LRC |
0.2259 USD |
0.2259 USD |
0.2264 USD |
0.2259 USD |
| 2024-02-03 |
0.2318 USD |
1,195.0000 LRC |
0.2317 USD |
0.2317 USD |
0.2320 USD |
0.2320 USD |
| 2024-02-02 |
0.2353 USD |
97.0000 LRC |
0.2353 USD |
0.2353 USD |
0.2353 USD |
0.2353 USD |
| 2024-02-01 |
0.2297 USD |
2,164.0000 LRC |
0.2300 USD |
0.2284 USD |
0.2300 USD |
0.2284 USD |
| 2024-01-31 |
0.2309 USD |
557.8000 LRC |
0.2360 USD |
0.2292 USD |
0.2360 USD |
0.2292 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2409 USD |
| 2024-01-29 |
0.2411 USD |
15,152.2000 LRC |
0.2421 USD |
0.2409 USD |
0.2424 USD |
0.2409 USD |
| 2024-01-28 |
0.2386 USD |
18,881.2000 LRC |
0.2435 USD |
0.2344 USD |
0.2435 USD |
0.2344 USD |
| 2024-01-27 |
0.2411 USD |
3,579.5000 LRC |
0.2409 USD |
0.2409 USD |
0.2414 USD |
0.2414 USD |
| 2024-01-26 |
0.2374 USD |
4,901.8000 LRC |
0.2374 USD |
0.2374 USD |
0.2374 USD |
0.2374 USD |
| 2024-01-25 |
0.2291 USD |
4,465.8000 LRC |
0.2292 USD |
0.2284 USD |
0.2308 USD |
0.2294 USD |
| 2024-01-24 |
0.2303 USD |
5,921.9000 LRC |
0.2301 USD |
0.2282 USD |
0.2360 USD |
0.2282 USD |
| 2024-01-23 |
0.2253 USD |
10,953.0000 LRC |
0.2285 USD |
0.2177 USD |
0.2345 USD |
0.2220 USD |
| 2024-01-22 |
0.2449 USD |
90,715.6000 LRC |
0.2447 USD |
0.2308 USD |
0.2772 USD |
0.2311 USD |
| 2024-01-21 |
0.2425 USD |
3,153.8000 LRC |
0.2396 USD |
0.2396 USD |
0.2430 USD |
0.2430 USD |
| 2024-01-20 |
0.2372 USD |
796.0000 LRC |
0.2361 USD |
0.2361 USD |
0.2376 USD |
0.2376 USD |
| 2024-01-19 |
0.2347 USD |
9,590.5000 LRC |
0.2375 USD |
0.2287 USD |
0.2385 USD |
0.2290 USD |
| 2024-01-18 |
0.2469 USD |
2,699.0000 LRC |
0.2521 USD |
0.2396 USD |
0.2521 USD |
0.2396 USD |
| 2024-01-17 |
0.2510 USD |
18,019.1000 LRC |
0.2502 USD |
0.2502 USD |
0.2527 USD |
0.2503 USD |
| 2024-01-16 |
0.2591 USD |
1,932.7000 LRC |
0.2503 USD |
0.2503 USD |
0.2603 USD |
0.2600 USD |
| 2024-01-15 |
0.2571 USD |
13,808.0000 LRC |
0.2474 USD |
0.2474 USD |
0.2583 USD |
0.2574 USD |
| 2024-01-14 |
0.2582 USD |
7,497.5000 LRC |
0.2631 USD |
0.2514 USD |
0.2631 USD |
0.2545 USD |
| 2024-01-13 |
0.2650 USD |
3,285.8000 LRC |
0.2649 USD |
0.2649 USD |
0.2656 USD |
0.2656 USD |
| 2024-01-12 |
0.2828 USD |
3,536.9000 LRC |
0.2828 USD |
0.2672 USD |
0.2875 USD |
0.2715 USD |
| 2024-01-11 |
0.2785 USD |
29,375.0000 LRC |
0.2741 USD |
0.2740 USD |
0.2900 USD |
0.2816 USD |
| 2024-01-10 |
0.2616 USD |
76,854.4000 LRC |
0.2438 USD |
0.2438 USD |
0.2735 USD |
0.2735 USD |
| 2024-01-09 |
0.2410 USD |
9,390.1000 LRC |
0.2481 USD |
0.2363 USD |
0.2481 USD |
0.2363 USD |
| 2024-01-08 |
0.2470 USD |
7,064.3000 LRC |
0.2330 USD |
0.2248 USD |
0.2537 USD |
0.2531 USD |
| 2024-01-07 |
0.2441 USD |
565.0000 LRC |
0.2495 USD |
0.2400 USD |
0.2495 USD |
0.2400 USD |