Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.2659 USD |
16,579.6000 LRC |
0.2646 USD |
0.2469 USD |
0.2792 USD |
0.2469 USD |
| 2024-04-14 |
0.2524 USD |
7,655.5000 LRC |
0.2420 USD |
0.2420 USD |
0.2645 USD |
0.2645 USD |
| 2024-04-13 |
0.2252 USD |
73,680.5000 LRC |
0.2755 USD |
0.2072 USD |
0.2860 USD |
0.2460 USD |
| 2024-04-12 |
0.2763 USD |
66,846.6000 LRC |
0.3410 USD |
0.2519 USD |
0.3410 USD |
0.2805 USD |
| 2024-04-11 |
0.3462 USD |
2,278.7000 LRC |
0.3422 USD |
0.3410 USD |
0.3560 USD |
0.3455 USD |
| 2024-04-10 |
0.3304 USD |
1,356.2000 LRC |
0.3332 USD |
0.3262 USD |
0.3337 USD |
0.3337 USD |
| 2024-04-09 |
0.3436 USD |
13,861.8000 LRC |
0.3628 USD |
0.3400 USD |
0.3664 USD |
0.3443 USD |
| 2024-04-08 |
0.3578 USD |
20,529.7000 LRC |
0.3447 USD |
0.3441 USD |
0.3636 USD |
0.3629 USD |
| 2024-04-07 |
0.3501 USD |
7,239.0000 LRC |
0.3479 USD |
0.3461 USD |
0.3505 USD |
0.3464 USD |
| 2024-04-06 |
0.3405 USD |
3,161.0000 LRC |
0.3425 USD |
0.3386 USD |
0.3425 USD |
0.3386 USD |
| 2024-04-05 |
0.3354 USD |
8,382.9000 LRC |
0.3433 USD |
0.3256 USD |
0.3433 USD |
0.3367 USD |
| 2024-04-04 |
0.3477 USD |
6,882.1000 LRC |
0.3397 USD |
0.3397 USD |
0.3534 USD |
0.3471 USD |
| 2024-04-03 |
0.3402 USD |
5,264.6000 LRC |
0.3319 USD |
0.3300 USD |
0.3528 USD |
0.3408 USD |
| 2024-04-02 |
0.3424 USD |
11,313.0000 LRC |
0.3500 USD |
0.3330 USD |
0.3627 USD |
0.3429 USD |
| 2024-04-01 |
0.3699 USD |
3,326.8000 LRC |
0.3832 USD |
0.3535 USD |
0.3832 USD |
0.3561 USD |
| 2024-03-31 |
0.3841 USD |
9,325.9000 LRC |
0.3774 USD |
0.3753 USD |
0.3871 USD |
0.3842 USD |
| 2024-03-30 |
0.3795 USD |
14,777.1000 LRC |
0.3830 USD |
0.3750 USD |
0.3833 USD |
0.3750 USD |
| 2024-03-29 |
0.3867 USD |
3,017.0000 LRC |
0.3888 USD |
0.3800 USD |
0.3915 USD |
0.3915 USD |
| 2024-03-28 |
0.3950 USD |
7,758.7000 LRC |
0.3918 USD |
0.3916 USD |
0.3998 USD |
0.3937 USD |
| 2024-03-27 |
0.4030 USD |
13,915.1000 LRC |
0.4169 USD |
0.3889 USD |
0.4258 USD |
0.3922 USD |
| 2024-03-26 |
0.4214 USD |
3,777.3000 LRC |
0.4231 USD |
0.4063 USD |
0.4247 USD |
0.4063 USD |
| 2024-03-25 |
0.4082 USD |
15,477.7000 LRC |
0.3980 USD |
0.3980 USD |
0.4275 USD |
0.4194 USD |
| 2024-03-24 |
0.3815 USD |
9,820.1000 LRC |
0.3795 USD |
0.3795 USD |
0.4007 USD |
0.4007 USD |
| 2024-03-23 |
0.3876 USD |
10,558.6000 LRC |
0.3851 USD |
0.3837 USD |
0.3928 USD |
0.3895 USD |
| 2024-03-22 |
0.3845 USD |
8,189.9000 LRC |
0.3944 USD |
0.3756 USD |
0.3976 USD |
0.3806 USD |
| 2024-03-21 |
0.3907 USD |
27,085.4000 LRC |
0.4037 USD |
0.3783 USD |
0.4037 USD |
0.3935 USD |
| 2024-03-20 |
0.3719 USD |
15,457.9000 LRC |
0.3618 USD |
0.3511 USD |
0.4020 USD |
0.4020 USD |
| 2024-03-19 |
0.3648 USD |
26,122.1000 LRC |
0.3901 USD |
0.3378 USD |
0.3901 USD |
0.3562 USD |
| 2024-03-18 |
0.4068 USD |
26,047.5000 LRC |
0.4182 USD |
0.3894 USD |
0.4311 USD |
0.3952 USD |
| 2024-03-17 |
0.4397 USD |
23,977.0000 LRC |
0.4402 USD |
0.4314 USD |
0.4520 USD |
0.4441 USD |
| 2024-03-16 |
0.4580 USD |
21,248.2000 LRC |
0.4894 USD |
0.4171 USD |
0.4895 USD |
0.4249 USD |
| 2024-03-15 |
0.5083 USD |
125,430.4000 LRC |
0.5482 USD |
0.4344 USD |
0.5545 USD |
0.4897 USD |
| 2024-03-14 |
0.4946 USD |
86,802.6000 LRC |
0.4291 USD |
0.4291 USD |
0.5486 USD |
0.5486 USD |
| 2024-03-13 |
0.4302 USD |
33,260.4000 LRC |
0.4264 USD |
0.4193 USD |
0.4428 USD |
0.4245 USD |
| 2024-03-12 |
0.4174 USD |
39,807.3000 LRC |
0.4321 USD |
0.3973 USD |
0.4350 USD |
0.4094 USD |
| 2024-03-11 |
0.4299 USD |
121,115.7000 LRC |
0.3784 USD |
0.3741 USD |
0.4710 USD |
0.4295 USD |
| 2024-03-10 |
0.3890 USD |
147,672.5000 LRC |
0.3737 USD |
0.3665 USD |
0.4156 USD |
0.3917 USD |
| 2024-03-09 |
0.3626 USD |
16,669.5000 LRC |
0.3579 USD |
0.3551 USD |
0.3776 USD |
0.3750 USD |
| 2024-03-08 |
0.3565 USD |
44,462.8000 LRC |
0.3676 USD |
0.3334 USD |
0.3704 USD |
0.3568 USD |
| 2024-03-07 |
0.3575 USD |
31,611.2000 LRC |
0.3598 USD |
0.3439 USD |
0.3673 USD |
0.3673 USD |
| 2024-03-06 |
0.3473 USD |
26,096.0000 LRC |
0.3280 USD |
0.3280 USD |
0.3565 USD |
0.3565 USD |
| 2024-03-05 |
0.3484 USD |
88,382.6000 LRC |
0.3301 USD |
0.2701 USD |
0.3820 USD |
0.3180 USD |
| 2024-03-04 |
0.3322 USD |
16,505.4000 LRC |
0.3345 USD |
0.3187 USD |
0.3429 USD |
0.3306 USD |
| 2024-03-03 |
0.3325 USD |
38,888.5000 LRC |
0.3300 USD |
0.2852 USD |
0.3539 USD |
0.3433 USD |
| 2024-03-02 |
0.3163 USD |
35,328.7000 LRC |
0.3068 USD |
0.3044 USD |
0.3281 USD |
0.3215 USD |
| 2024-03-01 |
0.3005 USD |
25,893.9000 LRC |
0.2923 USD |
0.2906 USD |
0.3033 USD |
0.3033 USD |
| 2024-02-29 |
0.2902 USD |
47,604.6000 LRC |
0.2841 USD |
0.2792 USD |
0.3031 USD |
0.2792 USD |
| 2024-02-28 |
0.2871 USD |
38,538.7000 LRC |
0.2891 USD |
0.2698 USD |
0.2964 USD |
0.2838 USD |
| 2024-02-27 |
0.2871 USD |
34,578.4000 LRC |
0.2888 USD |
0.2803 USD |
0.2933 USD |
0.2852 USD |
| 2024-02-26 |
0.2814 USD |
25,931.7000 LRC |
0.2813 USD |
0.2762 USD |
0.2865 USD |
0.2856 USD |