Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0941 USD |
248,877.8110 LMWR |
0.0918 USD |
0.0904 USD |
0.1007 USD |
0.0938 USD |
| 2025-05-28 |
0.0928 USD |
166,728.1210 LMWR |
0.0899 USD |
0.0884 USD |
0.0974 USD |
0.0890 USD |
| 2025-05-27 |
0.0891 USD |
112,057.5530 LMWR |
0.0886 USD |
0.0879 USD |
0.0906 USD |
0.0890 USD |
| 2025-05-26 |
0.0896 USD |
71,114.7520 LMWR |
0.0904 USD |
0.0867 USD |
0.0929 USD |
0.0892 USD |
| 2025-05-25 |
0.0915 USD |
63,072.9040 LMWR |
0.0918 USD |
0.0888 USD |
0.0963 USD |
0.0893 USD |
| 2025-05-24 |
0.0928 USD |
104,000.4400 LMWR |
0.0933 USD |
0.0889 USD |
0.1001 USD |
0.0930 USD |
| 2025-05-23 |
0.0978 USD |
66,421.2930 LMWR |
0.0959 USD |
0.0948 USD |
0.0995 USD |
0.0948 USD |
| 2025-05-22 |
0.0958 USD |
89,524.4380 LMWR |
0.0963 USD |
0.0943 USD |
0.0990 USD |
0.0944 USD |
| 2025-05-21 |
0.0928 USD |
88,336.6390 LMWR |
0.0982 USD |
0.0914 USD |
0.0982 USD |
0.0943 USD |
| 2025-05-20 |
0.0925 USD |
58,781.4860 LMWR |
0.0994 USD |
0.0903 USD |
0.0994 USD |
0.0930 USD |
| 2025-05-19 |
0.0949 USD |
85,014.3410 LMWR |
0.0968 USD |
0.0921 USD |
0.0985 USD |
0.0949 USD |
| 2025-05-18 |
0.0982 USD |
593,907.7920 LMWR |
0.0985 USD |
0.0940 USD |
0.1078 USD |
0.0940 USD |
| 2025-05-17 |
0.0999 USD |
7,069.1650 LMWR |
0.1000 USD |
0.0984 USD |
0.1002 USD |
0.1002 USD |
| 2025-05-16 |
0.1075 USD |
103,262.2680 LMWR |
0.1103 USD |
0.0998 USD |
0.1114 USD |
0.0998 USD |
| 2025-05-15 |
0.1054 USD |
40,122.4660 LMWR |
0.1097 USD |
0.1006 USD |
0.1102 USD |
0.1047 USD |
| 2025-05-14 |
0.1072 USD |
242,093.8660 LMWR |
0.1084 USD |
0.0999 USD |
0.1315 USD |
0.1219 USD |
| 2025-05-13 |
0.1074 USD |
219,281.6980 LMWR |
0.1089 USD |
0.1038 USD |
0.1100 USD |
0.1079 USD |
| 2025-05-12 |
0.1138 USD |
457,932.8060 LMWR |
0.1135 USD |
0.1049 USD |
0.1235 USD |
0.1093 USD |
| 2025-05-11 |
0.1150 USD |
285,887.6520 LMWR |
0.1167 USD |
0.1111 USD |
0.1181 USD |
0.1135 USD |
| 2025-05-10 |
0.1132 USD |
119,177.3830 LMWR |
0.1099 USD |
0.1088 USD |
0.1180 USD |
0.1170 USD |
| 2025-05-09 |
0.1084 USD |
828,826.3740 LMWR |
0.1086 USD |
0.1049 USD |
0.1105 USD |
0.1085 USD |
| 2025-05-08 |
0.1070 USD |
188,300.4450 LMWR |
0.1058 USD |
0.1044 USD |
0.1099 USD |
0.1088 USD |
| 2025-05-07 |
0.1038 USD |
97,081.8730 LMWR |
0.1014 USD |
0.1009 USD |
0.1060 USD |
0.1060 USD |
| 2025-05-06 |
0.1040 USD |
142,652.5340 LMWR |
0.1003 USD |
0.0997 USD |
0.1088 USD |
0.1014 USD |
| 2025-05-05 |
0.0992 USD |
202,710.4520 LMWR |
0.0984 USD |
0.0958 USD |
0.1042 USD |
0.1035 USD |
| 2025-05-04 |
0.1057 USD |
142,927.8940 LMWR |
0.1045 USD |
0.1015 USD |
0.1090 USD |
0.1015 USD |
| 2025-05-03 |
0.1064 USD |
242,094.8320 LMWR |
0.1049 USD |
0.1001 USD |
0.1136 USD |
0.1043 USD |
| 2025-05-02 |
0.1009 USD |
176,694.5870 LMWR |
0.0996 USD |
0.0994 USD |
0.1073 USD |
0.1059 USD |
| 2025-05-01 |
0.1029 USD |
75,159.4410 LMWR |
0.0980 USD |
0.0965 USD |
0.1150 USD |
0.1051 USD |
| 2025-04-30 |
0.0983 USD |
84,482.4440 LMWR |
0.0982 USD |
0.0962 USD |
0.1028 USD |
0.0980 USD |
| 2025-04-29 |
0.0982 USD |
71,752.2080 LMWR |
0.0985 USD |
0.0967 USD |
0.1001 USD |
0.0978 USD |
| 2025-04-28 |
0.0993 USD |
69,122.9140 LMWR |
0.0991 USD |
0.0967 USD |
0.1035 USD |
0.0982 USD |
| 2025-04-27 |
0.1072 USD |
337,680.5640 LMWR |
0.1050 USD |
0.1006 USD |
0.1116 USD |
0.1006 USD |
| 2025-04-26 |
0.1065 USD |
360,178.5760 LMWR |
0.0961 USD |
0.0950 USD |
0.1120 USD |
0.1045 USD |
| 2025-04-25 |
0.0933 USD |
66,683.4470 LMWR |
0.0901 USD |
0.0901 USD |
0.0956 USD |
0.0944 USD |
| 2025-04-24 |
0.0897 USD |
6,529.6730 LMWR |
0.0886 USD |
0.0880 USD |
0.0911 USD |
0.0911 USD |
| 2025-04-23 |
0.0921 USD |
155,312.3160 LMWR |
0.0890 USD |
0.0890 USD |
0.0936 USD |
0.0897 USD |
| 2025-04-22 |
0.0860 USD |
87,036.4800 LMWR |
0.0837 USD |
0.0832 USD |
0.0882 USD |
0.0876 USD |
| 2025-04-21 |
0.0888 USD |
107,385.0030 LMWR |
0.0840 USD |
0.0819 USD |
0.0943 USD |
0.0842 USD |
| 2025-04-20 |
0.0812 USD |
197,978.3900 LMWR |
0.0790 USD |
0.0786 USD |
0.0868 USD |
0.0829 USD |
| 2025-04-19 |
0.0799 USD |
60,991.8530 LMWR |
0.0795 USD |
0.0786 USD |
0.0809 USD |
0.0795 USD |
| 2025-04-18 |
0.0798 USD |
120,065.1070 LMWR |
0.0795 USD |
0.0787 USD |
0.0807 USD |
0.0797 USD |
| 2025-04-17 |
0.0829 USD |
521,908.8420 LMWR |
0.0840 USD |
0.0787 USD |
0.0854 USD |
0.0787 USD |
| 2025-04-16 |
0.0842 USD |
49,553.8180 LMWR |
0.0837 USD |
0.0825 USD |
0.0859 USD |
0.0830 USD |
| 2025-04-15 |
0.0879 USD |
158,451.6670 LMWR |
0.0872 USD |
0.0834 USD |
0.0927 USD |
0.0850 USD |
| 2025-04-14 |
0.0852 USD |
78,942.9050 LMWR |
0.0833 USD |
0.0828 USD |
0.0894 USD |
0.0871 USD |
| 2025-04-13 |
0.0886 USD |
267,902.0200 LMWR |
0.0891 USD |
0.0832 USD |
0.0898 USD |
0.0832 USD |
| 2025-04-12 |
0.0882 USD |
137,965.3910 LMWR |
0.0860 USD |
0.0858 USD |
0.0903 USD |
0.0894 USD |
| 2025-04-11 |
0.0851 USD |
165,838.8540 LMWR |
0.0826 USD |
0.0816 USD |
0.0881 USD |
0.0867 USD |
| 2025-04-10 |
0.0875 USD |
135,681.3110 LMWR |
0.0891 USD |
0.0822 USD |
0.0907 USD |
0.0825 USD |