Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0736 USD |
35,860.3690 LMWR |
0.0759 USD |
0.0722 USD |
0.0759 USD |
0.0745 USD |
| 2025-09-05 |
0.0758 USD |
21,663.4370 LMWR |
0.0755 USD |
0.0750 USD |
0.0775 USD |
0.0762 USD |
| 2025-09-04 |
0.0784 USD |
83,529.4370 LMWR |
0.0773 USD |
0.0761 USD |
0.0804 USD |
0.0766 USD |
| 2025-09-03 |
0.0759 USD |
21,256.2310 LMWR |
0.0752 USD |
0.0752 USD |
0.0774 USD |
0.0772 USD |
| 2025-09-02 |
0.0748 USD |
25,231.1370 LMWR |
0.0742 USD |
0.0736 USD |
0.0764 USD |
0.0752 USD |
| 2025-09-01 |
0.0776 USD |
38,410.6380 LMWR |
0.0795 USD |
0.0754 USD |
0.0801 USD |
0.0754 USD |
| 2025-08-31 |
0.0815 USD |
32,790.3510 LMWR |
0.0824 USD |
0.0796 USD |
0.0824 USD |
0.0796 USD |
| 2025-08-30 |
0.0825 USD |
25,842.7590 LMWR |
0.0826 USD |
0.0814 USD |
0.0839 USD |
0.0818 USD |
| 2025-08-29 |
0.0852 USD |
31,309.9960 LMWR |
0.0880 USD |
0.0837 USD |
0.0881 USD |
0.0841 USD |
| 2025-08-28 |
0.0886 USD |
19,236.2050 LMWR |
0.0894 USD |
0.0867 USD |
0.0897 USD |
0.0872 USD |
| 2025-08-27 |
0.0873 USD |
21,439.4950 LMWR |
0.0869 USD |
0.0851 USD |
0.0897 USD |
0.0893 USD |
| 2025-08-26 |
0.0846 USD |
18,281.5590 LMWR |
0.0842 USD |
0.0841 USD |
0.0853 USD |
0.0851 USD |
| 2025-08-25 |
0.0873 USD |
19,817.3460 LMWR |
0.0890 USD |
0.0833 USD |
0.0896 USD |
0.0837 USD |
| 2025-08-24 |
0.0898 USD |
33,552.5150 LMWR |
0.0913 USD |
0.0875 USD |
0.0915 USD |
0.0889 USD |
| 2025-08-23 |
0.0912 USD |
15,644.8160 LMWR |
0.0917 USD |
0.0905 USD |
0.0919 USD |
0.0910 USD |
| 2025-08-22 |
0.0888 USD |
10,197.0520 LMWR |
0.0867 USD |
0.0865 USD |
0.0932 USD |
0.0925 USD |
| 2025-08-21 |
0.0867 USD |
11,259.1650 LMWR |
0.0868 USD |
0.0853 USD |
0.0877 USD |
0.0853 USD |
| 2025-08-20 |
0.0865 USD |
75,448.5110 LMWR |
0.0845 USD |
0.0840 USD |
0.0906 USD |
0.0878 USD |
| 2025-08-19 |
0.0859 USD |
34,929.5540 LMWR |
0.0899 USD |
0.0804 USD |
0.0921 USD |
0.0855 USD |
| 2025-08-18 |
0.0923 USD |
17,297.3930 LMWR |
0.0950 USD |
0.0909 USD |
0.0954 USD |
0.0921 USD |
| 2025-08-17 |
0.0967 USD |
20,158.9990 LMWR |
0.0944 USD |
0.0941 USD |
0.0993 USD |
0.0966 USD |
| 2025-08-16 |
0.0943 USD |
17,725.0000 LMWR |
0.0926 USD |
0.0926 USD |
0.0951 USD |
0.0944 USD |
| 2025-08-15 |
0.0932 USD |
30,278.6130 LMWR |
0.0936 USD |
0.0897 USD |
0.0961 USD |
0.0937 USD |
| 2025-08-14 |
0.0928 USD |
58,033.4370 LMWR |
0.0967 USD |
0.0905 USD |
0.0973 USD |
0.0915 USD |
| 2025-08-13 |
0.0961 USD |
80,119.6420 LMWR |
0.0993 USD |
0.0915 USD |
0.1004 USD |
0.0953 USD |
| 2025-08-12 |
0.0972 USD |
119,835.8150 LMWR |
0.0978 USD |
0.0932 USD |
0.1050 USD |
0.0999 USD |
| 2025-08-11 |
0.1053 USD |
424,756.2910 LMWR |
0.0871 USD |
0.0871 USD |
0.1252 USD |
0.1047 USD |
| 2025-08-10 |
0.0863 USD |
48,158.4440 LMWR |
0.0868 USD |
0.0847 USD |
0.0877 USD |
0.0877 USD |
| 2025-08-09 |
0.0875 USD |
39,469.5110 LMWR |
0.0853 USD |
0.0853 USD |
0.0893 USD |
0.0878 USD |
| 2025-08-08 |
0.0860 USD |
44,353.4570 LMWR |
0.0843 USD |
0.0837 USD |
0.0893 USD |
0.0853 USD |
| 2025-08-07 |
0.0827 USD |
37,252.4340 LMWR |
0.0825 USD |
0.0815 USD |
0.0855 USD |
0.0844 USD |
| 2025-08-06 |
0.0825 USD |
31,977.8420 LMWR |
0.0827 USD |
0.0811 USD |
0.0845 USD |
0.0834 USD |
| 2025-08-05 |
0.0844 USD |
18,471.7500 LMWR |
0.0859 USD |
0.0828 USD |
0.0859 USD |
0.0845 USD |
| 2025-08-04 |
0.0850 USD |
24,345.0950 LMWR |
0.0834 USD |
0.0828 USD |
0.0877 USD |
0.0869 USD |
| 2025-08-03 |
0.0836 USD |
30,533.8760 LMWR |
0.0826 USD |
0.0823 USD |
0.0845 USD |
0.0833 USD |
| 2025-08-02 |
0.0834 USD |
54,447.1020 LMWR |
0.0844 USD |
0.0815 USD |
0.0856 USD |
0.0827 USD |
| 2025-08-01 |
0.0862 USD |
34,561.5030 LMWR |
0.0880 USD |
0.0844 USD |
0.0887 USD |
0.0844 USD |
| 2025-07-31 |
0.0912 USD |
29,085.1570 LMWR |
0.0906 USD |
0.0886 USD |
0.0939 USD |
0.0886 USD |
| 2025-07-30 |
0.0912 USD |
43,440.5640 LMWR |
0.0926 USD |
0.0886 USD |
0.0931 USD |
0.0900 USD |
| 2025-07-29 |
0.0949 USD |
41,781.7290 LMWR |
0.0974 USD |
0.0922 USD |
0.0975 USD |
0.0929 USD |
| 2025-07-28 |
0.0996 USD |
31,324.0320 LMWR |
0.1006 USD |
0.0973 USD |
0.1016 USD |
0.0976 USD |
| 2025-07-27 |
0.1011 USD |
57,542.0990 LMWR |
0.1007 USD |
0.0985 USD |
0.1041 USD |
0.0995 USD |
| 2025-07-26 |
0.0997 USD |
34,292.1030 LMWR |
0.0975 USD |
0.0969 USD |
0.1026 USD |
0.0997 USD |
| 2025-07-25 |
0.0953 USD |
35,342.8000 LMWR |
0.0943 USD |
0.0931 USD |
0.0970 USD |
0.0967 USD |
| 2025-07-24 |
0.0945 USD |
62,235.8050 LMWR |
0.0943 USD |
0.0911 USD |
0.0979 USD |
0.0955 USD |
| 2025-07-23 |
0.0989 USD |
64,793.7680 LMWR |
0.1018 USD |
0.0933 USD |
0.1025 USD |
0.0954 USD |
| 2025-07-22 |
0.1019 USD |
96,514.6660 LMWR |
0.1054 USD |
0.0995 USD |
0.1054 USD |
0.1042 USD |
| 2025-07-21 |
0.1075 USD |
451,356.0210 LMWR |
0.0982 USD |
0.0967 USD |
0.1159 USD |
0.1076 USD |
| 2025-07-20 |
0.0943 USD |
167,517.8480 LMWR |
0.0917 USD |
0.0903 USD |
0.0990 USD |
0.0984 USD |
| 2025-07-19 |
0.0910 USD |
46,845.0360 LMWR |
0.0916 USD |
0.0890 USD |
0.0923 USD |
0.0920 USD |