Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0912 USD |
124,728.5490 LMWR |
0.0860 USD |
0.0854 USD |
0.0955 USD |
0.0922 USD |
| 2025-07-17 |
0.0925 USD |
323,104.7970 LMWR |
0.0879 USD |
0.0851 USD |
0.0997 USD |
0.0873 USD |
| 2025-07-16 |
0.0847 USD |
83,407.2180 LMWR |
0.0820 USD |
0.0811 USD |
0.0883 USD |
0.0877 USD |
| 2025-07-15 |
0.0816 USD |
84,232.2470 LMWR |
0.0833 USD |
0.0804 USD |
0.0838 USD |
0.0816 USD |
| 2025-07-14 |
0.0851 USD |
62,486.5310 LMWR |
0.0873 USD |
0.0813 USD |
0.0880 USD |
0.0835 USD |
| 2025-07-13 |
0.0847 USD |
30,073.6630 LMWR |
0.0858 USD |
0.0810 USD |
0.0881 USD |
0.0880 USD |
| 2025-07-12 |
0.0820 USD |
49,370.3640 LMWR |
0.0811 USD |
0.0805 USD |
0.0832 USD |
0.0826 USD |
| 2025-07-11 |
0.0831 USD |
65,309.5950 LMWR |
0.0822 USD |
0.0817 USD |
0.0848 USD |
0.0819 USD |
| 2025-07-10 |
0.0809 USD |
55,400.9400 LMWR |
0.0800 USD |
0.0797 USD |
0.0835 USD |
0.0824 USD |
| 2025-07-09 |
0.0783 USD |
24,247.7530 LMWR |
0.0773 USD |
0.0768 USD |
0.0798 USD |
0.0797 USD |
| 2025-07-08 |
0.0780 USD |
562.2200 LMWR |
0.0785 USD |
0.0778 USD |
0.0785 USD |
0.0778 USD |
| 2025-07-07 |
0.0770 USD |
3,198.8600 LMWR |
0.0775 USD |
0.0753 USD |
0.0784 USD |
0.0753 USD |
| 2025-07-06 |
0.0788 USD |
5,120.7040 LMWR |
0.0793 USD |
0.0779 USD |
0.0795 USD |
0.0780 USD |
| 2025-07-05 |
0.0787 USD |
12,859.0520 LMWR |
0.0790 USD |
0.0784 USD |
0.0795 USD |
0.0787 USD |
| 2025-07-04 |
0.0806 USD |
34,935.6480 LMWR |
0.0792 USD |
0.0769 USD |
0.0830 USD |
0.0769 USD |
| 2025-07-03 |
0.0815 USD |
16,758.1210 LMWR |
0.0800 USD |
0.0780 USD |
0.0821 USD |
0.0816 USD |
| 2025-07-02 |
0.0801 USD |
8,315.4980 LMWR |
0.0791 USD |
0.0780 USD |
0.0820 USD |
0.0807 USD |
| 2025-07-01 |
0.0788 USD |
41,581.0230 LMWR |
0.0796 USD |
0.0777 USD |
0.0805 USD |
0.0783 USD |
| 2025-06-30 |
0.0808 USD |
17,161.8960 LMWR |
0.0835 USD |
0.0793 USD |
0.0846 USD |
0.0793 USD |
| 2025-06-29 |
0.0813 USD |
23,879.6100 LMWR |
0.0817 USD |
0.0807 USD |
0.0826 USD |
0.0810 USD |
| 2025-06-28 |
0.0813 USD |
9,139.3970 LMWR |
0.0792 USD |
0.0792 USD |
0.0820 USD |
0.0819 USD |
| 2025-06-27 |
0.0812 USD |
15,975.7340 LMWR |
0.0844 USD |
0.0769 USD |
0.0848 USD |
0.0826 USD |
| 2025-06-26 |
0.0886 USD |
50,820.6590 LMWR |
0.0841 USD |
0.0792 USD |
0.0968 USD |
0.0823 USD |
| 2025-06-25 |
0.0803 USD |
18,842.5750 LMWR |
0.0738 USD |
0.0726 USD |
0.0965 USD |
0.0840 USD |
| 2025-06-24 |
0.0742 USD |
83,901.6780 LMWR |
0.0704 USD |
0.0687 USD |
0.0831 USD |
0.0738 USD |
| 2025-06-23 |
0.0620 USD |
30,271.3820 LMWR |
0.0616 USD |
0.0599 USD |
0.0663 USD |
0.0663 USD |
| 2025-06-22 |
0.0593 USD |
52,676.0850 LMWR |
0.0640 USD |
0.0528 USD |
0.0672 USD |
0.0574 USD |
| 2025-06-21 |
0.0642 USD |
31,973.0680 LMWR |
0.0636 USD |
0.0619 USD |
0.0674 USD |
0.0645 USD |
| 2025-06-20 |
0.0677 USD |
56,277.0220 LMWR |
0.0677 USD |
0.0656 USD |
0.0697 USD |
0.0670 USD |
| 2025-06-19 |
0.0691 USD |
34,643.9570 LMWR |
0.0704 USD |
0.0673 USD |
0.0721 USD |
0.0676 USD |
| 2025-06-18 |
0.0700 USD |
31,210.9220 LMWR |
0.0710 USD |
0.0682 USD |
0.0718 USD |
0.0682 USD |
| 2025-06-17 |
0.0708 USD |
39,958.9200 LMWR |
0.0753 USD |
0.0686 USD |
0.0753 USD |
0.0703 USD |
| 2025-06-16 |
0.0725 USD |
90,035.4970 LMWR |
0.0701 USD |
0.0694 USD |
0.0827 USD |
0.0721 USD |
| 2025-06-15 |
0.0709 USD |
81,574.3850 LMWR |
0.0720 USD |
0.0694 USD |
0.0731 USD |
0.0708 USD |
| 2025-06-14 |
0.0732 USD |
23,744.7810 LMWR |
0.0725 USD |
0.0721 USD |
0.0748 USD |
0.0726 USD |
| 2025-06-13 |
0.0727 USD |
99,602.0530 LMWR |
0.0739 USD |
0.0699 USD |
0.0766 USD |
0.0722 USD |
| 2025-06-12 |
0.0787 USD |
55,318.0640 LMWR |
0.0800 USD |
0.0760 USD |
0.0804 USD |
0.0760 USD |
| 2025-06-11 |
0.0846 USD |
4,253.0000 LMWR |
0.0845 USD |
0.0845 USD |
0.0846 USD |
0.0846 USD |
| 2025-06-10 |
0.0846 USD |
98,930.8430 LMWR |
0.0834 USD |
0.0805 USD |
0.0908 USD |
0.0846 USD |
| 2025-06-09 |
0.0814 USD |
40,835.4720 LMWR |
0.0807 USD |
0.0805 USD |
0.0829 USD |
0.0814 USD |
| 2025-06-08 |
0.0802 USD |
44,521.7620 LMWR |
0.0815 USD |
0.0789 USD |
0.0818 USD |
0.0810 USD |
| 2025-06-07 |
0.0817 USD |
34,556.7910 LMWR |
0.0810 USD |
0.0805 USD |
0.0828 USD |
0.0826 USD |
| 2025-06-06 |
0.0814 USD |
54,808.6300 LMWR |
0.0802 USD |
0.0795 USD |
0.0839 USD |
0.0808 USD |
| 2025-06-05 |
0.0849 USD |
58,286.5470 LMWR |
0.0860 USD |
0.0800 USD |
0.0883 USD |
0.0813 USD |
| 2025-06-04 |
0.0874 USD |
20,156.0990 LMWR |
0.0873 USD |
0.0856 USD |
0.0894 USD |
0.0878 USD |
| 2025-06-03 |
0.0884 USD |
65,659.2790 LMWR |
0.0860 USD |
0.0844 USD |
0.0915 USD |
0.0879 USD |
| 2025-06-02 |
0.0852 USD |
76,205.9100 LMWR |
0.0857 USD |
0.0839 USD |
0.0876 USD |
0.0844 USD |
| 2025-06-01 |
0.0855 USD |
58,940.2540 LMWR |
0.0880 USD |
0.0838 USD |
0.0880 USD |
0.0862 USD |
| 2025-05-31 |
0.0864 USD |
45,987.4440 LMWR |
0.0862 USD |
0.0845 USD |
0.0896 USD |
0.0864 USD |
| 2025-05-30 |
0.0889 USD |
71,892.5930 LMWR |
0.0932 USD |
0.0860 USD |
0.0934 USD |
0.0882 USD |