Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.1416 USD |
190,359.9570 LMWR |
0.1393 USD |
0.1357 USD |
0.1508 USD |
0.1378 USD |
| 2025-02-17 |
0.1406 USD |
71,853.4000 LMWR |
0.1385 USD |
0.1373 USD |
0.1433 USD |
0.1392 USD |
| 2025-02-16 |
0.1412 USD |
149,547.3740 LMWR |
0.1476 USD |
0.1357 USD |
0.1482 USD |
0.1390 USD |
| 2025-02-15 |
0.1451 USD |
279,967.2030 LMWR |
0.1392 USD |
0.1370 USD |
0.1571 USD |
0.1398 USD |
| 2025-02-14 |
0.1374 USD |
156,861.5320 LMWR |
0.1368 USD |
0.1357 USD |
0.1405 USD |
0.1394 USD |
| 2025-02-13 |
0.1380 USD |
52,349.6450 LMWR |
0.1402 USD |
0.1362 USD |
0.1416 USD |
0.1362 USD |
| 2025-02-12 |
0.1367 USD |
182,193.0010 LMWR |
0.1345 USD |
0.1313 USD |
0.1436 USD |
0.1402 USD |
| 2025-02-11 |
0.1381 USD |
172,400.2260 LMWR |
0.1335 USD |
0.1335 USD |
0.1448 USD |
0.1357 USD |
| 2025-02-10 |
0.1337 USD |
189,567.5670 LMWR |
0.1294 USD |
0.1280 USD |
0.1396 USD |
0.1338 USD |
| 2025-02-09 |
0.1336 USD |
80,535.6430 LMWR |
0.1339 USD |
0.1290 USD |
0.1363 USD |
0.1290 USD |
| 2025-02-08 |
0.1332 USD |
76,761.8160 LMWR |
0.1353 USD |
0.1313 USD |
0.1361 USD |
0.1337 USD |
| 2025-02-07 |
0.1419 USD |
269,689.1720 LMWR |
0.1373 USD |
0.1340 USD |
0.1507 USD |
0.1358 USD |
| 2025-02-06 |
0.1417 USD |
166,346.2370 LMWR |
0.1405 USD |
0.1360 USD |
0.1524 USD |
0.1379 USD |
| 2025-02-05 |
0.1425 USD |
115,829.6500 LMWR |
0.1478 USD |
0.1388 USD |
0.1485 USD |
0.1405 USD |
| 2025-02-04 |
0.1518 USD |
78,279.5470 LMWR |
0.1526 USD |
0.1487 USD |
0.1541 USD |
0.1493 USD |
| 2025-02-03 |
0.1423 USD |
123,135.4870 LMWR |
0.1488 USD |
0.1306 USD |
0.1546 USD |
0.1535 USD |
| 2025-02-02 |
0.1616 USD |
92,412.6330 LMWR |
0.1757 USD |
0.1466 USD |
0.1795 USD |
0.1466 USD |
| 2025-02-01 |
0.1768 USD |
175,878.8060 LMWR |
0.1743 USD |
0.1663 USD |
0.1937 USD |
0.1739 USD |
| 2025-01-31 |
0.1762 USD |
153,644.9010 LMWR |
0.1770 USD |
0.1726 USD |
0.1803 USD |
0.1736 USD |
| 2025-01-30 |
0.1768 USD |
147,877.4230 LMWR |
0.1842 USD |
0.1724 USD |
0.1844 USD |
0.1768 USD |
| 2025-01-29 |
0.1744 USD |
117,673.3810 LMWR |
0.1718 USD |
0.1676 USD |
0.1846 USD |
0.1840 USD |
| 2025-01-28 |
0.1754 USD |
88,047.1470 LMWR |
0.1778 USD |
0.1715 USD |
0.1799 USD |
0.1723 USD |
| 2025-01-27 |
0.1775 USD |
172,437.8690 LMWR |
0.1871 USD |
0.1715 USD |
0.1901 USD |
0.1768 USD |
| 2025-01-26 |
0.2010 USD |
178,622.1980 LMWR |
0.1878 USD |
0.1871 USD |
0.2171 USD |
0.1876 USD |
| 2025-01-25 |
0.1941 USD |
101,821.2040 LMWR |
0.1957 USD |
0.1886 USD |
0.1992 USD |
0.1887 USD |
| 2025-01-24 |
0.1871 USD |
213,249.9840 LMWR |
0.1815 USD |
0.1784 USD |
0.2066 USD |
0.1973 USD |
| 2025-01-23 |
0.1860 USD |
137,182.1760 LMWR |
0.1943 USD |
0.1804 USD |
0.1997 USD |
0.1815 USD |
| 2025-01-22 |
0.1974 USD |
141,286.6900 LMWR |
0.2082 USD |
0.1933 USD |
0.2090 USD |
0.1957 USD |
| 2025-01-21 |
0.1982 USD |
114,583.9000 LMWR |
0.1912 USD |
0.1875 USD |
0.2086 USD |
0.2075 USD |
| 2025-01-20 |
0.1920 USD |
276,108.7090 LMWR |
0.2032 USD |
0.1819 USD |
0.2059 USD |
0.1936 USD |
| 2025-01-19 |
0.2070 USD |
324,404.3830 LMWR |
0.2186 USD |
0.1990 USD |
0.2215 USD |
0.2043 USD |
| 2025-01-18 |
0.2342 USD |
197,441.9060 LMWR |
0.2402 USD |
0.2211 USD |
0.2474 USD |
0.2215 USD |
| 2025-01-17 |
0.2405 USD |
268,530.1580 LMWR |
0.2365 USD |
0.2353 USD |
0.2433 USD |
0.2400 USD |
| 2025-01-16 |
0.2411 USD |
162,293.6070 LMWR |
0.2497 USD |
0.2363 USD |
0.2545 USD |
0.2363 USD |
| 2025-01-15 |
0.2425 USD |
182,164.1520 LMWR |
0.2392 USD |
0.2368 USD |
0.2542 USD |
0.2481 USD |
| 2025-01-14 |
0.2364 USD |
77,675.8410 LMWR |
0.2347 USD |
0.2321 USD |
0.2404 USD |
0.2404 USD |
| 2025-01-13 |
0.2335 USD |
98,754.7240 LMWR |
0.2480 USD |
0.2273 USD |
0.2509 USD |
0.2326 USD |
| 2025-01-12 |
0.2548 USD |
62,549.2820 LMWR |
0.2512 USD |
0.2485 USD |
0.2584 USD |
0.2485 USD |
| 2025-01-11 |
0.2503 USD |
119,175.0460 LMWR |
0.2495 USD |
0.2449 USD |
0.2629 USD |
0.2510 USD |
| 2025-01-10 |
0.2522 USD |
100,177.8140 LMWR |
0.2385 USD |
0.2385 USD |
0.2578 USD |
0.2487 USD |
| 2025-01-09 |
0.2352 USD |
48,170.4410 LMWR |
0.2318 USD |
0.2286 USD |
0.2414 USD |
0.2372 USD |
| 2025-01-08 |
0.2359 USD |
90,173.1850 LMWR |
0.2426 USD |
0.2292 USD |
0.2434 USD |
0.2315 USD |
| 2025-01-07 |
0.2499 USD |
100,427.7010 LMWR |
0.2580 USD |
0.2405 USD |
0.2683 USD |
0.2434 USD |
| 2025-01-06 |
0.2578 USD |
126,706.0100 LMWR |
0.2600 USD |
0.2525 USD |
0.2623 USD |
0.2591 USD |
| 2025-01-05 |
0.2598 USD |
100,470.7470 LMWR |
0.2626 USD |
0.2540 USD |
0.2638 USD |
0.2590 USD |
| 2025-01-04 |
0.2606 USD |
138,125.5480 LMWR |
0.2634 USD |
0.2561 USD |
0.2646 USD |
0.2636 USD |
| 2025-01-03 |
0.2542 USD |
176,112.4280 LMWR |
0.2487 USD |
0.2464 USD |
0.2657 USD |
0.2645 USD |
| 2025-01-02 |
0.2512 USD |
130,509.5760 LMWR |
0.2455 USD |
0.2451 USD |
0.2599 USD |
0.2482 USD |
| 2025-01-01 |
0.2391 USD |
116,393.6810 LMWR |
0.2364 USD |
0.2317 USD |
0.2474 USD |
0.2446 USD |
| 2024-12-31 |
0.2438 USD |
111,473.8860 LMWR |
0.2457 USD |
0.2406 USD |
0.2475 USD |
0.2409 USD |