Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0878 USD |
308,288.0440 LMWR |
0.0891 USD |
0.0826 USD |
0.0913 USD |
0.0900 USD |
| 2025-04-08 |
0.0865 USD |
1,768,467.4010 LMWR |
0.0871 USD |
0.0779 USD |
0.1008 USD |
0.0871 USD |
| 2025-04-07 |
0.0910 USD |
867,884.2080 LMWR |
0.0705 USD |
0.0663 USD |
0.1093 USD |
0.0831 USD |
| 2025-04-06 |
0.0741 USD |
202,920.7970 LMWR |
0.0812 USD |
0.0703 USD |
0.0826 USD |
0.0719 USD |
| 2025-04-05 |
0.0811 USD |
92,164.8520 LMWR |
0.0797 USD |
0.0792 USD |
0.0843 USD |
0.0815 USD |
| 2025-04-04 |
0.0775 USD |
359,530.1600 LMWR |
0.0744 USD |
0.0723 USD |
0.0910 USD |
0.0842 USD |
| 2025-04-03 |
0.0754 USD |
367,258.2390 LMWR |
0.0791 USD |
0.0711 USD |
0.0806 USD |
0.0739 USD |
| 2025-04-02 |
0.0824 USD |
294,804.5700 LMWR |
0.0859 USD |
0.0797 USD |
0.0880 USD |
0.0797 USD |
| 2025-04-01 |
0.0859 USD |
173,645.2610 LMWR |
0.0862 USD |
0.0837 USD |
0.0882 USD |
0.0863 USD |
| 2025-03-31 |
0.0854 USD |
113,053.3850 LMWR |
0.0863 USD |
0.0848 USD |
0.0869 USD |
0.0848 USD |
| 2025-03-30 |
0.0862 USD |
195,683.9220 LMWR |
0.0872 USD |
0.0852 USD |
0.0881 USD |
0.0869 USD |
| 2025-03-29 |
0.0897 USD |
58,953.1310 LMWR |
0.0908 USD |
0.0869 USD |
0.0924 USD |
0.0869 USD |
| 2025-03-28 |
0.0947 USD |
225,992.9570 LMWR |
0.0970 USD |
0.0861 USD |
0.1023 USD |
0.0911 USD |
| 2025-03-27 |
0.0949 USD |
174,384.5840 LMWR |
0.0950 USD |
0.0895 USD |
0.1017 USD |
0.0979 USD |
| 2025-03-26 |
0.0971 USD |
315,296.8950 LMWR |
0.0988 USD |
0.0926 USD |
0.1003 USD |
0.0945 USD |
| 2025-03-25 |
0.1010 USD |
820,434.1290 LMWR |
0.0880 USD |
0.0880 USD |
0.1204 USD |
0.0986 USD |
| 2025-03-24 |
0.0872 USD |
257,082.5080 LMWR |
0.0841 USD |
0.0839 USD |
0.0900 USD |
0.0883 USD |
| 2025-03-23 |
0.0870 USD |
246,002.2320 LMWR |
0.0889 USD |
0.0840 USD |
0.0914 USD |
0.0847 USD |
| 2025-03-22 |
0.0895 USD |
259,226.6840 LMWR |
0.0868 USD |
0.0867 USD |
0.0924 USD |
0.0892 USD |
| 2025-03-21 |
0.0896 USD |
611,052.5720 LMWR |
0.0935 USD |
0.0871 USD |
0.0946 USD |
0.0891 USD |
| 2025-03-20 |
0.0949 USD |
678,944.5510 LMWR |
0.1054 USD |
0.0914 USD |
0.1054 USD |
0.0940 USD |
| 2025-03-19 |
0.1052 USD |
294,494.0760 LMWR |
0.0976 USD |
0.0976 USD |
0.1138 USD |
0.1046 USD |
| 2025-03-18 |
0.1002 USD |
130,721.9710 LMWR |
0.1119 USD |
0.0963 USD |
0.1120 USD |
0.0980 USD |
| 2025-03-17 |
0.1213 USD |
566,501.2020 LMWR |
0.1200 USD |
0.0970 USD |
0.1510 USD |
0.1100 USD |
| 2025-03-16 |
0.0889 USD |
57,942.5400 LMWR |
0.0880 USD |
0.0875 USD |
0.0915 USD |
0.0910 USD |
| 2025-03-15 |
0.0880 USD |
56,231.0660 LMWR |
0.0875 USD |
0.0873 USD |
0.0887 USD |
0.0883 USD |
| 2025-03-14 |
0.0859 USD |
93,779.8250 LMWR |
0.0802 USD |
0.0802 USD |
0.0891 USD |
0.0874 USD |
| 2025-03-13 |
0.0822 USD |
54,120.9310 LMWR |
0.0840 USD |
0.0799 USD |
0.0847 USD |
0.0799 USD |
| 2025-03-12 |
0.0854 USD |
95,958.9500 LMWR |
0.0878 USD |
0.0829 USD |
0.0882 USD |
0.0841 USD |
| 2025-03-11 |
0.0851 USD |
202,854.3890 LMWR |
0.0890 USD |
0.0812 USD |
0.0907 USD |
0.0881 USD |
| 2025-03-10 |
0.0956 USD |
79,511.9340 LMWR |
0.0953 USD |
0.0881 USD |
0.0982 USD |
0.0881 USD |
| 2025-03-09 |
0.0975 USD |
104,817.2790 LMWR |
0.1000 USD |
0.0935 USD |
0.1009 USD |
0.0944 USD |
| 2025-03-08 |
0.1053 USD |
21,382.4580 LMWR |
0.1089 USD |
0.1010 USD |
0.1089 USD |
0.1015 USD |
| 2025-03-07 |
0.1134 USD |
35,245.4640 LMWR |
0.1129 USD |
0.1099 USD |
0.1150 USD |
0.1099 USD |
| 2025-03-06 |
0.1157 USD |
69,479.7830 LMWR |
0.1139 USD |
0.1105 USD |
0.1220 USD |
0.1140 USD |
| 2025-03-05 |
0.1113 USD |
223,315.1100 LMWR |
0.1086 USD |
0.1082 USD |
0.1165 USD |
0.1162 USD |
| 2025-03-04 |
0.1095 USD |
77,993.8820 LMWR |
0.1107 USD |
0.1078 USD |
0.1116 USD |
0.1084 USD |
| 2025-03-03 |
0.1167 USD |
108,175.3750 LMWR |
0.1213 USD |
0.1109 USD |
0.1228 USD |
0.1114 USD |
| 2025-03-02 |
0.1199 USD |
73,521.9170 LMWR |
0.1150 USD |
0.1150 USD |
0.1228 USD |
0.1221 USD |
| 2025-03-01 |
0.1134 USD |
51,177.5840 LMWR |
0.1108 USD |
0.1108 USD |
0.1148 USD |
0.1148 USD |
| 2025-02-28 |
0.1142 USD |
161,975.7690 LMWR |
0.1130 USD |
0.1074 USD |
0.1230 USD |
0.1110 USD |
| 2025-02-27 |
0.1109 USD |
87,112.7380 LMWR |
0.1093 USD |
0.1069 USD |
0.1138 USD |
0.1126 USD |
| 2025-02-26 |
0.1166 USD |
246,550.8490 LMWR |
0.1119 USD |
0.1069 USD |
0.1260 USD |
0.1094 USD |
| 2025-02-25 |
0.1101 USD |
184,809.1800 LMWR |
0.1131 USD |
0.1079 USD |
0.1134 USD |
0.1124 USD |
| 2025-02-24 |
0.1131 USD |
438,483.3890 LMWR |
0.1306 USD |
0.1044 USD |
0.1307 USD |
0.1126 USD |
| 2025-02-23 |
0.1311 USD |
90,543.6300 LMWR |
0.1306 USD |
0.1299 USD |
0.1325 USD |
0.1303 USD |
| 2025-02-22 |
0.1288 USD |
48,120.3840 LMWR |
0.1277 USD |
0.1277 USD |
0.1301 USD |
0.1299 USD |
| 2025-02-21 |
0.1314 USD |
97,188.4430 LMWR |
0.1314 USD |
0.1275 USD |
0.1330 USD |
0.1277 USD |
| 2025-02-20 |
0.1315 USD |
84,778.7090 LMWR |
0.1330 USD |
0.1303 USD |
0.1330 USD |
0.1312 USD |
| 2025-02-19 |
0.1350 USD |
107,827.2010 LMWR |
0.1376 USD |
0.1317 USD |
0.1430 USD |
0.1334 USD |