Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.6649 USD |
3,777.4560 LMWR |
0.6896 USD |
0.6354 USD |
0.6924 USD |
0.6463 USD |
| 2024-03-04 |
0.6949 USD |
15,818.0190 LMWR |
0.6850 USD |
0.6773 USD |
0.7029 USD |
0.6924 USD |
| 2024-03-03 |
0.6608 USD |
2,747.0930 LMWR |
0.6547 USD |
0.6495 USD |
0.6794 USD |
0.6794 USD |
| 2024-03-02 |
0.6699 USD |
4,399.3380 LMWR |
0.6673 USD |
0.6521 USD |
0.6848 USD |
0.6554 USD |
| 2024-03-01 |
0.6973 USD |
4,470.3140 LMWR |
0.7142 USD |
0.6601 USD |
0.7230 USD |
0.6601 USD |
| 2024-02-29 |
0.7363 USD |
7,890.1380 LMWR |
0.7629 USD |
0.7100 USD |
0.7659 USD |
0.7117 USD |
| 2024-02-28 |
0.7524 USD |
20,730.7140 LMWR |
0.7568 USD |
0.7279 USD |
0.7721 USD |
0.7613 USD |
| 2024-02-27 |
0.7817 USD |
19,746.2130 LMWR |
0.8019 USD |
0.7510 USD |
0.8181 USD |
0.7510 USD |
| 2024-02-26 |
0.8129 USD |
5,556.9300 LMWR |
0.7829 USD |
0.7775 USD |
0.8532 USD |
0.8132 USD |
| 2024-02-25 |
0.7683 USD |
10,994.3850 LMWR |
0.7636 USD |
0.7485 USD |
0.7886 USD |
0.7814 USD |
| 2024-02-24 |
0.7569 USD |
24,403.0530 LMWR |
0.7228 USD |
0.7177 USD |
0.7860 USD |
0.7674 USD |
| 2024-02-23 |
0.7319 USD |
10,771.9300 LMWR |
0.7358 USD |
0.7163 USD |
0.7508 USD |
0.7192 USD |
| 2024-02-22 |
0.7080 USD |
12,064.7360 LMWR |
0.6659 USD |
0.6633 USD |
0.7402 USD |
0.7389 USD |
| 2024-02-21 |
0.6569 USD |
11,034.2840 LMWR |
0.6896 USD |
0.6354 USD |
0.6931 USD |
0.6593 USD |
| 2024-02-20 |
0.7042 USD |
11,107.6420 LMWR |
0.6521 USD |
0.6521 USD |
0.7404 USD |
0.6924 USD |
| 2024-02-19 |
0.5629 USD |
150,517.3390 LMWR |
0.4866 USD |
0.4857 USD |
0.6959 USD |
0.6534 USD |
| 2024-02-18 |
0.4708 USD |
5,068.2230 LMWR |
0.4611 USD |
0.4603 USD |
0.4827 USD |
0.4827 USD |
| 2024-02-17 |
0.4584 USD |
3,254.4860 LMWR |
0.4524 USD |
0.4524 USD |
0.4629 USD |
0.4611 USD |
| 2024-02-16 |
0.4603 USD |
11,608.4010 LMWR |
0.4615 USD |
0.4533 USD |
0.4638 USD |
0.4533 USD |
| 2024-02-15 |
0.4812 USD |
14,414.5920 LMWR |
0.4871 USD |
0.4615 USD |
0.4871 USD |
0.4615 USD |
| 2024-02-14 |
0.4871 USD |
3,056.9560 LMWR |
0.4857 USD |
0.4835 USD |
0.4905 USD |
0.4871 USD |
| 2024-02-13 |
0.4876 USD |
2,754.7830 LMWR |
0.4927 USD |
0.4832 USD |
0.4935 USD |
0.4832 USD |