Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0585 USD |
13,616.2480 LMWR |
0.0575 USD |
0.0572 USD |
0.0597 USD |
0.0591 USD |
| 2025-10-25 |
0.0584 USD |
12,319.2340 LMWR |
0.0584 USD |
0.0578 USD |
0.0590 USD |
0.0578 USD |
| 2025-10-24 |
0.0576 USD |
38,447.1850 LMWR |
0.0594 USD |
0.0560 USD |
0.0605 USD |
0.0580 USD |
| 2025-10-23 |
0.0583 USD |
15,350.0370 LMWR |
0.0581 USD |
0.0572 USD |
0.0593 USD |
0.0593 USD |
| 2025-10-22 |
0.0592 USD |
71,848.4560 LMWR |
0.0611 USD |
0.0572 USD |
0.0617 USD |
0.0572 USD |
| 2025-10-21 |
0.0602 USD |
29,186.5730 LMWR |
0.0602 USD |
0.0589 USD |
0.0624 USD |
0.0602 USD |
| 2025-10-20 |
0.0609 USD |
27,594.8310 LMWR |
0.0625 USD |
0.0596 USD |
0.0625 USD |
0.0603 USD |
| 2025-10-19 |
0.0628 USD |
14,645.3020 LMWR |
0.0625 USD |
0.0617 USD |
0.0635 USD |
0.0628 USD |
| 2025-10-18 |
0.0625 USD |
9,141.7670 LMWR |
0.0626 USD |
0.0620 USD |
0.0629 USD |
0.0620 USD |
| 2025-10-17 |
0.0619 USD |
23,776.9870 LMWR |
0.0643 USD |
0.0603 USD |
0.0643 USD |
0.0614 USD |
| 2025-10-16 |
0.0643 USD |
41,005.1310 LMWR |
0.0638 USD |
0.0634 USD |
0.0659 USD |
0.0636 USD |
| 2025-10-15 |
0.0648 USD |
19,053.0520 LMWR |
0.0657 USD |
0.0637 USD |
0.0671 USD |
0.0638 USD |
| 2025-10-14 |
0.0648 USD |
24,788.0130 LMWR |
0.0670 USD |
0.0634 USD |
0.0670 USD |
0.0664 USD |
| 2025-10-13 |
0.0672 USD |
43,864.9100 LMWR |
0.0673 USD |
0.0659 USD |
0.0690 USD |
0.0678 USD |
| 2025-10-12 |
0.0655 USD |
74,816.5580 LMWR |
0.0598 USD |
0.0593 USD |
0.0716 USD |
0.0675 USD |
| 2025-10-11 |
0.0609 USD |
193,752.0380 LMWR |
0.0626 USD |
0.0598 USD |
0.0654 USD |
0.0601 USD |
| 2025-10-10 |
0.0665 USD |
75,242.2860 LMWR |
0.0723 USD |
0.0591 USD |
0.0723 USD |
0.0640 USD |
| 2025-10-09 |
0.0716 USD |
25,599.0950 LMWR |
0.0723 USD |
0.0707 USD |
0.0743 USD |
0.0727 USD |
| 2025-10-08 |
0.0725 USD |
17,131.2990 LMWR |
0.0716 USD |
0.0716 USD |
0.0735 USD |
0.0723 USD |
| 2025-10-07 |
0.0729 USD |
33,772.7700 LMWR |
0.0737 USD |
0.0711 USD |
0.0749 USD |
0.0719 USD |
| 2025-10-06 |
0.0735 USD |
62,742.4880 LMWR |
0.0732 USD |
0.0722 USD |
0.0752 USD |
0.0737 USD |
| 2025-10-05 |
0.0740 USD |
14,507.6370 LMWR |
0.0742 USD |
0.0730 USD |
0.0746 USD |
0.0730 USD |
| 2025-10-04 |
0.0738 USD |
20,416.1290 LMWR |
0.0744 USD |
0.0731 USD |
0.0744 USD |
0.0735 USD |
| 2025-10-03 |
0.0733 USD |
44,765.4310 LMWR |
0.0744 USD |
0.0722 USD |
0.0748 USD |
0.0748 USD |
| 2025-10-02 |
0.0748 USD |
41,015.1200 LMWR |
0.0737 USD |
0.0736 USD |
0.0762 USD |
0.0744 USD |
| 2025-10-01 |
0.0729 USD |
58,109.8610 LMWR |
0.0704 USD |
0.0704 USD |
0.0741 USD |
0.0735 USD |
| 2025-09-30 |
0.0721 USD |
107,100.9520 LMWR |
0.0773 USD |
0.0677 USD |
0.0773 USD |
0.0716 USD |
| 2025-09-29 |
0.0779 USD |
36,143.2160 LMWR |
0.0782 USD |
0.0757 USD |
0.0822 USD |
0.0772 USD |
| 2025-09-28 |
0.0762 USD |
16,578.4940 LMWR |
0.0756 USD |
0.0751 USD |
0.0775 USD |
0.0775 USD |
| 2025-09-27 |
0.0773 USD |
10,360.6360 LMWR |
0.0769 USD |
0.0764 USD |
0.0791 USD |
0.0764 USD |
| 2025-09-26 |
0.0768 USD |
82,836.5630 LMWR |
0.0777 USD |
0.0744 USD |
0.0788 USD |
0.0782 USD |
| 2025-09-25 |
0.0800 USD |
97,989.1450 LMWR |
0.0769 USD |
0.0761 USD |
0.0846 USD |
0.0789 USD |
| 2025-09-24 |
0.0779 USD |
37,700.5720 LMWR |
0.0788 USD |
0.0763 USD |
0.0809 USD |
0.0775 USD |
| 2025-09-23 |
0.0783 USD |
39,735.2510 LMWR |
0.0780 USD |
0.0772 USD |
0.0801 USD |
0.0787 USD |
| 2025-09-22 |
0.0798 USD |
61,881.1480 LMWR |
0.0816 USD |
0.0784 USD |
0.0827 USD |
0.0785 USD |
| 2025-09-21 |
0.0845 USD |
40,382.9480 LMWR |
0.0870 USD |
0.0808 USD |
0.0880 USD |
0.0826 USD |
| 2025-09-20 |
0.0909 USD |
134,970.7760 LMWR |
0.0822 USD |
0.0820 USD |
0.0965 USD |
0.0901 USD |
| 2025-09-19 |
0.0852 USD |
52,449.7350 LMWR |
0.0870 USD |
0.0821 USD |
0.0906 USD |
0.0826 USD |
| 2025-09-18 |
0.0886 USD |
42,446.2330 LMWR |
0.0897 USD |
0.0865 USD |
0.0911 USD |
0.0876 USD |
| 2025-09-17 |
0.0889 USD |
119,719.1440 LMWR |
0.0928 USD |
0.0863 USD |
0.0931 USD |
0.0907 USD |
| 2025-09-16 |
0.1015 USD |
164,368.6440 LMWR |
0.1091 USD |
0.0938 USD |
0.1122 USD |
0.0947 USD |
| 2025-09-15 |
0.1085 USD |
403,089.3930 LMWR |
0.0939 USD |
0.0913 USD |
0.1187 USD |
0.1100 USD |
| 2025-09-14 |
0.0896 USD |
150,885.9560 LMWR |
0.0810 USD |
0.0803 USD |
0.0988 USD |
0.0975 USD |
| 2025-09-13 |
0.0786 USD |
46,938.3170 LMWR |
0.0779 USD |
0.0770 USD |
0.0818 USD |
0.0813 USD |
| 2025-09-12 |
0.0773 USD |
38,234.5190 LMWR |
0.0758 USD |
0.0758 USD |
0.0788 USD |
0.0785 USD |
| 2025-09-11 |
0.0767 USD |
36,277.0660 LMWR |
0.0750 USD |
0.0744 USD |
0.0804 USD |
0.0751 USD |
| 2025-09-10 |
0.0759 USD |
32,874.8450 LMWR |
0.0745 USD |
0.0742 USD |
0.0787 USD |
0.0767 USD |
| 2025-09-09 |
0.0754 USD |
27,833.8200 LMWR |
0.0757 USD |
0.0738 USD |
0.0766 USD |
0.0750 USD |
| 2025-09-08 |
0.0757 USD |
10,541.2780 LMWR |
0.0752 USD |
0.0751 USD |
0.0764 USD |
0.0755 USD |
| 2025-09-07 |
0.0755 USD |
23,686.6330 LMWR |
0.0767 USD |
0.0742 USD |
0.0772 USD |
0.0751 USD |