Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6.2600 GBP |
2,195.6692 LINK |
6.3500 GBP |
6.0900 GBP |
6.3900 GBP |
6.1000 GBP |
| 2023-07-21 |
6.3400 GBP |
3,521.2811 LINK |
6.4100 GBP |
6.2700 GBP |
6.4200 GBP |
6.3500 GBP |
| 2023-07-20 |
6.1000 GBP |
10,631.3011 LINK |
5.5800 GBP |
5.3400 GBP |
6.5000 GBP |
6.3800 GBP |
| 2023-07-19 |
5.3400 GBP |
3,498.0672 LINK |
5.3300 GBP |
5.2700 GBP |
5.4400 GBP |
5.3200 GBP |
| 2023-07-18 |
5.3500 GBP |
4,380.6380 LINK |
5.5400 GBP |
5.2100 GBP |
5.5700 GBP |
5.3100 GBP |
| 2023-07-17 |
5.1500 GBP |
12,844.1665 LINK |
5.0300 GBP |
5.0000 GBP |
5.5300 GBP |
5.5300 GBP |
| 2023-07-16 |
5.1700 GBP |
2,887.6346 LINK |
5.1700 GBP |
5.0800 GBP |
5.2300 GBP |
5.1000 GBP |
| 2023-07-15 |
5.3000 GBP |
1,451.7567 LINK |
5.2900 GBP |
5.2500 GBP |
5.3600 GBP |
5.3000 GBP |
| 2023-07-14 |
5.3900 GBP |
5,695.9225 LINK |
5.4300 GBP |
5.1400 GBP |
5.5500 GBP |
5.3100 GBP |
| 2023-07-13 |
5.1400 GBP |
5,970.3736 LINK |
4.8100 GBP |
4.8100 GBP |
5.3200 GBP |
5.3200 GBP |
| 2023-07-12 |
4.8200 GBP |
1,432.4564 LINK |
4.8100 GBP |
4.8100 GBP |
4.8500 GBP |
4.8500 GBP |
| 2023-07-11 |
4.7800 GBP |
1,127.2483 LINK |
4.7900 GBP |
4.7700 GBP |
4.8200 GBP |
4.7800 GBP |
| 2023-07-10 |
4.7600 GBP |
1,115.3371 LINK |
4.7700 GBP |
4.7200 GBP |
4.8600 GBP |
4.7700 GBP |
| 2023-07-09 |
4.8400 GBP |
191.4264 LINK |
4.8500 GBP |
4.7800 GBP |
4.8500 GBP |
4.7900 GBP |
| 2023-07-08 |
4.8000 GBP |
598.2622 LINK |
4.8000 GBP |
4.7700 GBP |
4.8300 GBP |
4.7800 GBP |
| 2023-07-07 |
4.8100 GBP |
1,686.5002 LINK |
4.7800 GBP |
4.7800 GBP |
4.8500 GBP |
4.7900 GBP |
| 2023-07-06 |
4.9500 GBP |
8,553.4682 LINK |
4.9500 GBP |
4.8300 GBP |
5.1000 GBP |
4.8600 GBP |
| 2023-07-05 |
4.9700 GBP |
2,862.4734 LINK |
5.1100 GBP |
4.9000 GBP |
5.1100 GBP |
4.9400 GBP |
| 2023-07-04 |
5.1200 GBP |
318.1829 LINK |
5.2200 GBP |
5.0900 GBP |
5.2200 GBP |
5.1000 GBP |
| 2023-07-03 |
5.2000 GBP |
2,455.6941 LINK |
5.1500 GBP |
5.1500 GBP |
5.2600 GBP |
5.2000 GBP |
| 2023-07-02 |
5.0600 GBP |
5,224.7496 LINK |
5.0300 GBP |
5.0300 GBP |
5.1200 GBP |
5.1200 GBP |
| 2023-07-01 |
5.0200 GBP |
1,273.7130 LINK |
4.8700 GBP |
4.8700 GBP |
5.1200 GBP |
5.1100 GBP |
| 2023-06-30 |
4.8400 GBP |
29,037.3991 LINK |
4.6800 GBP |
4.6200 GBP |
5.0300 GBP |
4.9700 GBP |
| 2023-06-29 |
4.6800 GBP |
2,406.2041 LINK |
4.6200 GBP |
4.6100 GBP |
4.8300 GBP |
4.6900 GBP |
| 2023-06-28 |
4.7400 GBP |
4,880.0489 LINK |
4.8500 GBP |
4.5400 GBP |
4.8700 GBP |
4.6400 GBP |
| 2023-06-27 |
4.8400 GBP |
1,461.3448 LINK |
4.7700 GBP |
4.7700 GBP |
4.9100 GBP |
4.8700 GBP |
| 2023-06-26 |
4.8200 GBP |
1,081.6765 LINK |
4.8100 GBP |
4.7400 GBP |
4.8900 GBP |
4.7900 GBP |
| 2023-06-25 |
4.9400 GBP |
144.3222 LINK |
4.8800 GBP |
4.8200 GBP |
4.9900 GBP |
4.8200 GBP |
| 2023-06-24 |
4.7900 GBP |
2,068.2240 LINK |
4.7900 GBP |
4.7100 GBP |
4.8600 GBP |
4.8200 GBP |
| 2023-06-23 |
4.6300 GBP |
5,075.1111 LINK |
4.4100 GBP |
4.4100 GBP |
4.8200 GBP |
4.7600 GBP |
| 2023-06-22 |
4.4600 GBP |
2,858.4987 LINK |
4.3600 GBP |
4.3400 GBP |
4.5100 GBP |
4.3700 GBP |
| 2023-06-21 |
4.3000 GBP |
3,632.5778 LINK |
4.1300 GBP |
4.1300 GBP |
4.3900 GBP |
4.3600 GBP |
| 2023-06-20 |
4.0300 GBP |
3,438.4622 LINK |
4.0000 GBP |
3.9400 GBP |
4.1500 GBP |
4.1100 GBP |
| 2023-06-19 |
3.9900 GBP |
1,318.8234 LINK |
3.9600 GBP |
3.9500 GBP |
4.0400 GBP |
3.9900 GBP |
| 2023-06-18 |
4.0600 GBP |
1,247.1748 LINK |
4.0900 GBP |
4.0200 GBP |
4.1200 GBP |
4.0400 GBP |
| 2023-06-17 |
4.1300 GBP |
154.5380 LINK |
4.1800 GBP |
4.1200 GBP |
4.1800 GBP |
4.1300 GBP |
| 2023-06-16 |
4.1000 GBP |
7,457.0397 LINK |
4.1400 GBP |
4.0300 GBP |
4.1800 GBP |
4.1700 GBP |
| 2023-06-15 |
4.1600 GBP |
686.7078 LINK |
4.1500 GBP |
4.1000 GBP |
4.2200 GBP |
4.1000 GBP |
| 2023-06-14 |
4.2400 GBP |
2,374.5849 LINK |
4.2700 GBP |
4.0900 GBP |
4.3200 GBP |
4.1700 GBP |
| 2023-06-13 |
4.1800 GBP |
1,045.9989 LINK |
4.1600 GBP |
4.1400 GBP |
4.2200 GBP |
4.1800 GBP |
| 2023-06-12 |
4.1300 GBP |
7,052.3973 LINK |
4.1000 GBP |
3.9900 GBP |
4.1400 GBP |
4.1100 GBP |
| 2023-06-11 |
4.1200 GBP |
1,739.5405 LINK |
4.1400 GBP |
4.0800 GBP |
4.1600 GBP |
4.1000 GBP |
| 2023-06-10 |
4.0900 GBP |
7,110.0851 LINK |
4.7400 GBP |
3.9400 GBP |
4.7400 GBP |
4.1900 GBP |
| 2023-06-09 |
4.7500 GBP |
1,706.3637 LINK |
4.7300 GBP |
4.7200 GBP |
4.8200 GBP |
4.7500 GBP |
| 2023-06-08 |
4.7600 GBP |
4,757.7060 LINK |
4.7500 GBP |
4.5600 GBP |
4.8100 GBP |
4.7800 GBP |
| 2023-06-07 |
4.8600 GBP |
8,067.4186 LINK |
5.0300 GBP |
4.7200 GBP |
5.0300 GBP |
4.7400 GBP |
| 2023-06-06 |
4.9700 GBP |
167.2659 LINK |
4.9300 GBP |
4.8800 GBP |
5.0700 GBP |
5.0200 GBP |
| 2023-06-05 |
4.9400 GBP |
338.4089 LINK |
5.1900 GBP |
4.8400 GBP |
5.1900 GBP |
4.8400 GBP |
| 2023-06-04 |
5.2000 GBP |
469.3105 LINK |
5.2200 GBP |
5.1600 GBP |
5.2300 GBP |
5.2300 GBP |
| 2023-06-03 |
5.1600 GBP |
408.3903 LINK |
5.1600 GBP |
5.1300 GBP |
5.1800 GBP |
5.1400 GBP |