Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
19.6500 EUR |
115,284.3531 LINK |
18.2300 EUR |
18.1100 EUR |
20.7200 EUR |
20.0000 EUR |
| 2025-08-11 |
18.6700 EUR |
64,050.7703 LINK |
18.9300 EUR |
17.9500 EUR |
19.3200 EUR |
18.1400 EUR |
| 2025-08-10 |
18.8400 EUR |
81,331.3965 LINK |
18.7700 EUR |
18.0900 EUR |
19.3500 EUR |
18.9800 EUR |
| 2025-08-09 |
18.0300 EUR |
78,124.0030 LINK |
17.0000 EUR |
16.9800 EUR |
18.6600 EUR |
18.5900 EUR |
| 2025-08-08 |
16.4200 EUR |
52,610.3203 LINK |
15.7000 EUR |
15.5200 EUR |
17.1400 EUR |
17.1000 EUR |
| 2025-08-07 |
15.2200 EUR |
41,208.5417 LINK |
14.3000 EUR |
14.2400 EUR |
15.8500 EUR |
15.7800 EUR |
| 2025-08-06 |
14.1200 EUR |
52,445.4344 LINK |
14.1200 EUR |
13.8500 EUR |
14.5000 EUR |
14.3300 EUR |
| 2025-08-05 |
14.3100 EUR |
52,359.3828 LINK |
14.7700 EUR |
13.9100 EUR |
14.7700 EUR |
14.1400 EUR |
| 2025-08-04 |
14.5300 EUR |
18,521.5271 LINK |
14.0900 EUR |
14.0700 EUR |
14.8700 EUR |
14.7900 EUR |
| 2025-08-03 |
13.8600 EUR |
9,743.1525 LINK |
13.5000 EUR |
13.3800 EUR |
14.1700 EUR |
14.0800 EUR |
| 2025-08-02 |
13.6800 EUR |
19,030.0978 LINK |
13.9400 EUR |
13.3300 EUR |
14.0200 EUR |
13.5700 EUR |
| 2025-08-01 |
14.3700 EUR |
66,637.9454 LINK |
14.8200 EUR |
13.5400 EUR |
14.9200 EUR |
13.8600 EUR |
| 2025-07-31 |
15.4100 EUR |
33,709.0690 LINK |
15.4600 EUR |
14.8000 EUR |
15.9000 EUR |
14.9300 EUR |
| 2025-07-30 |
15.1600 EUR |
33,713.8489 LINK |
15.4100 EUR |
14.7000 EUR |
15.5000 EUR |
15.4000 EUR |
| 2025-07-29 |
15.6000 EUR |
42,285.9520 LINK |
15.6000 EUR |
15.1600 EUR |
16.1100 EUR |
15.4200 EUR |
| 2025-07-28 |
16.0200 EUR |
35,468.7088 LINK |
16.3100 EUR |
15.5500 EUR |
16.6400 EUR |
15.6100 EUR |
| 2025-07-27 |
16.0100 EUR |
59,466.5194 LINK |
15.6600 EUR |
15.6300 EUR |
16.3600 EUR |
16.3600 EUR |
| 2025-07-26 |
15.6700 EUR |
48,123.2791 LINK |
15.5300 EUR |
15.4900 EUR |
15.8500 EUR |
15.6600 EUR |
| 2025-07-25 |
15.1800 EUR |
36,062.6026 LINK |
15.1900 EUR |
14.7100 EUR |
15.7500 EUR |
15.6000 EUR |
| 2025-07-24 |
15.3900 EUR |
70,388.5052 LINK |
15.4000 EUR |
14.6000 EUR |
15.8900 EUR |
15.2600 EUR |
| 2025-07-23 |
15.6300 EUR |
72,980.4582 LINK |
16.7100 EUR |
14.9200 EUR |
16.8000 EUR |
15.4700 EUR |
| 2025-07-22 |
16.4100 EUR |
40,817.9534 LINK |
16.6300 EUR |
15.9600 EUR |
17.0800 EUR |
16.7500 EUR |
| 2025-07-21 |
16.9800 EUR |
50,121.0172 LINK |
16.5600 EUR |
16.4100 EUR |
17.3700 EUR |
16.6200 EUR |
| 2025-07-20 |
16.5200 EUR |
37,195.4041 LINK |
15.7700 EUR |
15.7700 EUR |
17.1300 EUR |
16.6000 EUR |
| 2025-07-19 |
15.5100 EUR |
26,496.5448 LINK |
15.3700 EUR |
15.1400 EUR |
15.9400 EUR |
15.8800 EUR |
| 2025-07-18 |
15.6500 EUR |
73,728.9054 LINK |
15.5400 EUR |
14.9400 EUR |
16.5000 EUR |
15.1400 EUR |
| 2025-07-17 |
14.7700 EUR |
27,437.0869 LINK |
14.4200 EUR |
14.0800 EUR |
15.2800 EUR |
15.1700 EUR |
| 2025-07-16 |
14.1300 EUR |
41,019.3705 LINK |
13.8600 EUR |
13.6500 EUR |
14.6300 EUR |
14.4300 EUR |
| 2025-07-15 |
13.4100 EUR |
38,732.6508 LINK |
13.4600 EUR |
12.9700 EUR |
13.9500 EUR |
13.8000 EUR |
| 2025-07-14 |
13.7100 EUR |
28,768.9040 LINK |
13.4200 EUR |
13.2200 EUR |
14.0500 EUR |
13.5500 EUR |
| 2025-07-13 |
13.3100 EUR |
11,822.7347 LINK |
12.8500 EUR |
12.8200 EUR |
13.5200 EUR |
13.2300 EUR |
| 2025-07-12 |
12.7500 EUR |
12,535.7707 LINK |
12.9700 EUR |
12.5400 EUR |
13.1500 EUR |
12.8200 EUR |
| 2025-07-11 |
13.1300 EUR |
64,086.9152 LINK |
13.0100 EUR |
12.8200 EUR |
13.5300 EUR |
13.2200 EUR |
| 2025-07-10 |
12.5700 EUR |
50,870.2051 LINK |
12.1500 EUR |
12.0800 EUR |
13.0600 EUR |
12.9500 EUR |
| 2025-07-09 |
12.0000 EUR |
37,158.5089 LINK |
11.9100 EUR |
11.8200 EUR |
12.2600 EUR |
12.2400 EUR |
| 2025-07-08 |
11.6500 EUR |
25,600.5519 LINK |
11.4300 EUR |
11.2500 EUR |
11.8700 EUR |
11.8200 EUR |
| 2025-07-07 |
11.5600 EUR |
5,591.0594 LINK |
11.4500 EUR |
11.3500 EUR |
11.6600 EUR |
11.4000 EUR |
| 2025-07-06 |
11.3300 EUR |
15,645.3115 LINK |
11.2300 EUR |
11.1400 EUR |
11.5200 EUR |
11.5200 EUR |
| 2025-07-05 |
11.2100 EUR |
9,044.9103 LINK |
11.2300 EUR |
11.0600 EUR |
11.2700 EUR |
11.1800 EUR |
| 2025-07-04 |
11.2800 EUR |
20,325.3627 LINK |
11.6400 EUR |
10.9900 EUR |
11.7000 EUR |
11.1400 EUR |
| 2025-07-03 |
11.7400 EUR |
57,608.2362 LINK |
11.5100 EUR |
11.4000 EUR |
11.9500 EUR |
11.6100 EUR |
| 2025-07-02 |
11.3100 EUR |
23,715.0806 LINK |
10.9300 EUR |
10.8000 EUR |
11.7300 EUR |
11.5100 EUR |
| 2025-07-01 |
11.0900 EUR |
10,023.5326 LINK |
11.3400 EUR |
10.8700 EUR |
11.3600 EUR |
10.9100 EUR |
| 2025-06-30 |
11.5300 EUR |
35,496.6555 LINK |
11.7100 EUR |
11.2200 EUR |
11.8100 EUR |
11.5400 EUR |
| 2025-06-29 |
11.4100 EUR |
6,461.5918 LINK |
11.4500 EUR |
11.3200 EUR |
11.6200 EUR |
11.6200 EUR |
| 2025-06-28 |
11.2700 EUR |
7,677.6123 LINK |
11.1400 EUR |
11.1300 EUR |
11.4600 EUR |
11.4200 EUR |
| 2025-06-27 |
11.1200 EUR |
55,646.0974 LINK |
11.0600 EUR |
10.9000 EUR |
11.3200 EUR |
11.1400 EUR |
| 2025-06-26 |
11.2100 EUR |
120,923.8473 LINK |
11.2800 EUR |
11.0300 EUR |
11.5700 EUR |
11.0500 EUR |
| 2025-06-25 |
11.4300 EUR |
35,910.5800 LINK |
11.5500 EUR |
11.2000 EUR |
11.6200 EUR |
11.2400 EUR |
| 2025-06-24 |
11.4300 EUR |
72,155.9030 LINK |
11.1100 EUR |
11.0500 EUR |
11.8200 EUR |
11.5400 EUR |