Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
10.0500 EUR |
3,020.3127 LINK |
10.1900 EUR |
9.7500 EUR |
10.2000 EUR |
9.7500 EUR |
| 2024-09-14 |
10.2100 EUR |
4,056.4516 LINK |
10.3600 EUR |
10.1500 EUR |
10.3600 EUR |
10.1900 EUR |
| 2024-09-13 |
9.9800 EUR |
16,337.6028 LINK |
9.7400 EUR |
9.6100 EUR |
10.4300 EUR |
10.3300 EUR |
| 2024-09-12 |
9.6300 EUR |
7,010.2096 LINK |
9.4600 EUR |
9.4500 EUR |
9.7300 EUR |
9.6700 EUR |
| 2024-09-11 |
9.4000 EUR |
15,471.5026 LINK |
9.5500 EUR |
9.2500 EUR |
9.5500 EUR |
9.4600 EUR |
| 2024-09-10 |
9.5300 EUR |
6,403.1752 LINK |
9.4700 EUR |
9.4000 EUR |
9.7200 EUR |
9.6300 EUR |
| 2024-09-09 |
9.5700 EUR |
41,917.3015 LINK |
9.3800 EUR |
9.3200 EUR |
9.7800 EUR |
9.5800 EUR |
| 2024-09-08 |
9.2900 EUR |
6,615.1286 LINK |
9.0000 EUR |
9.0000 EUR |
9.4200 EUR |
9.3000 EUR |
| 2024-09-07 |
8.9400 EUR |
7,084.8000 LINK |
8.6600 EUR |
8.6500 EUR |
9.1800 EUR |
9.0400 EUR |
| 2024-09-06 |
8.7400 EUR |
43,017.7093 LINK |
9.0100 EUR |
8.3900 EUR |
9.1500 EUR |
8.6300 EUR |
| 2024-09-05 |
9.1200 EUR |
14,055.9277 LINK |
9.3700 EUR |
8.9200 EUR |
9.3800 EUR |
9.0200 EUR |
| 2024-09-04 |
9.1900 EUR |
16,096.5355 LINK |
9.2600 EUR |
8.9000 EUR |
9.4900 EUR |
9.3900 EUR |
| 2024-09-03 |
9.4600 EUR |
11,030.3817 LINK |
9.7200 EUR |
9.2700 EUR |
9.7300 EUR |
9.3700 EUR |
| 2024-09-02 |
9.5700 EUR |
7,437.6160 LINK |
9.4300 EUR |
9.3600 EUR |
9.7900 EUR |
9.7200 EUR |
| 2024-09-01 |
9.7600 EUR |
20,974.4977 LINK |
9.8800 EUR |
9.2900 EUR |
9.9200 EUR |
9.3700 EUR |
| 2024-08-31 |
10.0700 EUR |
5,925.7479 LINK |
10.0700 EUR |
9.9000 EUR |
10.1300 EUR |
9.9700 EUR |
| 2024-08-30 |
9.9200 EUR |
23,932.3523 LINK |
9.9000 EUR |
9.5300 EUR |
10.1000 EUR |
10.0800 EUR |
| 2024-08-29 |
10.0900 EUR |
20,306.0453 LINK |
10.0800 EUR |
9.8000 EUR |
10.3200 EUR |
9.8400 EUR |
| 2024-08-28 |
10.1400 EUR |
34,199.3465 LINK |
9.9300 EUR |
9.8500 EUR |
10.5200 EUR |
10.0400 EUR |
| 2024-08-27 |
10.4600 EUR |
20,376.2228 LINK |
10.6800 EUR |
9.7900 EUR |
10.7900 EUR |
10.0000 EUR |
| 2024-08-26 |
10.9600 EUR |
41,829.3674 LINK |
10.8600 EUR |
10.6400 EUR |
11.3600 EUR |
10.7000 EUR |
| 2024-08-25 |
10.8300 EUR |
15,280.9092 LINK |
11.0300 EUR |
10.6700 EUR |
11.0300 EUR |
10.9000 EUR |
| 2024-08-24 |
10.9600 EUR |
17,703.6112 LINK |
10.7900 EUR |
10.6700 EUR |
11.2000 EUR |
11.0200 EUR |
| 2024-08-23 |
10.5800 EUR |
36,332.2498 LINK |
10.3600 EUR |
10.2700 EUR |
10.9000 EUR |
10.8300 EUR |
| 2024-08-22 |
10.2200 EUR |
25,847.0119 LINK |
10.1500 EUR |
10.0200 EUR |
10.4300 EUR |
10.2400 EUR |
| 2024-08-21 |
9.7500 EUR |
23,783.8392 LINK |
9.1800 EUR |
9.1600 EUR |
10.2200 EUR |
10.0400 EUR |
| 2024-08-20 |
9.3100 EUR |
8,519.4720 LINK |
9.1900 EUR |
9.0600 EUR |
9.5200 EUR |
9.2200 EUR |
| 2024-08-19 |
9.0900 EUR |
9,543.9753 LINK |
9.1500 EUR |
9.0000 EUR |
9.2300 EUR |
9.1300 EUR |
| 2024-08-18 |
9.3300 EUR |
13,414.9105 LINK |
9.2100 EUR |
9.1500 EUR |
9.4700 EUR |
9.2300 EUR |
| 2024-08-17 |
9.1500 EUR |
7,918.7491 LINK |
9.1600 EUR |
9.1100 EUR |
9.2700 EUR |
9.2100 EUR |
| 2024-08-16 |
9.2500 EUR |
14,141.2697 LINK |
9.2400 EUR |
9.0600 EUR |
9.4200 EUR |
9.2700 EUR |
| 2024-08-15 |
9.4100 EUR |
20,570.1728 LINK |
9.4600 EUR |
9.1100 EUR |
9.7300 EUR |
9.1500 EUR |
| 2024-08-14 |
9.5300 EUR |
7,079.8316 LINK |
9.6100 EUR |
9.3200 EUR |
9.7400 EUR |
9.4500 EUR |
| 2024-08-13 |
9.5600 EUR |
16,970.0525 LINK |
9.6200 EUR |
9.2600 EUR |
9.7000 EUR |
9.6400 EUR |
| 2024-08-12 |
9.6500 EUR |
26,325.1112 LINK |
9.2400 EUR |
9.1400 EUR |
9.8300 EUR |
9.5400 EUR |
| 2024-08-11 |
9.4700 EUR |
9,699.6357 LINK |
9.7000 EUR |
9.1600 EUR |
9.9400 EUR |
9.1900 EUR |
| 2024-08-10 |
9.7500 EUR |
13,095.1404 LINK |
9.7700 EUR |
9.6200 EUR |
9.8300 EUR |
9.7000 EUR |
| 2024-08-09 |
9.5300 EUR |
14,339.7919 LINK |
9.8000 EUR |
9.3100 EUR |
9.8200 EUR |
9.5800 EUR |
| 2024-08-08 |
9.2700 EUR |
24,175.3020 LINK |
8.6100 EUR |
8.6000 EUR |
9.9200 EUR |
9.8100 EUR |
| 2024-08-07 |
9.0800 EUR |
28,206.4400 LINK |
9.1600 EUR |
8.6700 EUR |
9.6200 EUR |
8.7200 EUR |
| 2024-08-06 |
9.2300 EUR |
60,701.5079 LINK |
8.7200 EUR |
8.7200 EUR |
9.5800 EUR |
9.2200 EUR |
| 2024-08-05 |
8.2400 EUR |
235,489.2288 LINK |
9.9800 EUR |
7.3600 EUR |
10.1800 EUR |
8.7500 EUR |
| 2024-08-04 |
10.1900 EUR |
113,072.8912 LINK |
10.7300 EUR |
9.6600 EUR |
10.8000 EUR |
10.0300 EUR |
| 2024-08-03 |
10.7900 EUR |
38,737.0209 LINK |
10.9200 EUR |
10.4200 EUR |
11.1300 EUR |
10.7500 EUR |
| 2024-08-02 |
11.1500 EUR |
62,841.5829 LINK |
11.9300 EUR |
10.8000 EUR |
11.9300 EUR |
10.9100 EUR |
| 2024-08-01 |
11.6400 EUR |
34,714.6521 LINK |
11.8800 EUR |
11.2400 EUR |
12.1000 EUR |
11.9800 EUR |
| 2024-07-31 |
12.0100 EUR |
23,513.6946 LINK |
12.2100 EUR |
11.8100 EUR |
12.3700 EUR |
11.8500 EUR |
| 2024-07-30 |
12.3900 EUR |
11,748.0999 LINK |
12.5000 EUR |
12.0300 EUR |
12.7200 EUR |
12.1900 EUR |
| 2024-07-29 |
12.5600 EUR |
15,772.6474 LINK |
12.2700 EUR |
12.2400 EUR |
12.8000 EUR |
12.5000 EUR |
| 2024-07-28 |
12.4000 EUR |
12,658.8665 LINK |
12.4600 EUR |
12.1700 EUR |
12.5600 EUR |
12.2400 EUR |