Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
9.4800 EUR |
143,879.2126 LINK |
9.8900 EUR |
9.2600 EUR |
10.0000 EUR |
9.4200 EUR |
| 2024-11-03 |
9.9400 EUR |
103,349.6900 LINK |
10.3700 EUR |
9.7200 EUR |
10.3700 EUR |
9.9200 EUR |
| 2024-11-02 |
10.3400 EUR |
15,493.1637 LINK |
10.5000 EUR |
10.2300 EUR |
10.5200 EUR |
10.3600 EUR |
| 2024-11-01 |
10.5300 EUR |
28,435.3901 LINK |
10.4800 EUR |
10.2900 EUR |
10.7800 EUR |
10.4100 EUR |
| 2024-10-31 |
11.0000 EUR |
33,329.1544 LINK |
11.4500 EUR |
10.3900 EUR |
11.4500 EUR |
10.5100 EUR |
| 2024-10-30 |
11.2100 EUR |
26,629.9214 LINK |
10.9000 EUR |
10.7600 EUR |
11.4000 EUR |
11.3800 EUR |
| 2024-10-29 |
10.6800 EUR |
30,538.6349 LINK |
10.3600 EUR |
10.3600 EUR |
10.8800 EUR |
10.8800 EUR |
| 2024-10-28 |
10.1400 EUR |
23,550.2152 LINK |
10.1400 EUR |
9.9300 EUR |
10.3800 EUR |
10.3400 EUR |
| 2024-10-27 |
10.1600 EUR |
12,099.9909 LINK |
10.1500 EUR |
10.0500 EUR |
10.3200 EUR |
10.2400 EUR |
| 2024-10-26 |
10.2300 EUR |
35,256.8931 LINK |
10.2700 EUR |
10.0400 EUR |
10.5500 EUR |
10.2000 EUR |
| 2024-10-25 |
10.8200 EUR |
18,151.2492 LINK |
10.7600 EUR |
10.4900 EUR |
11.1400 EUR |
10.6300 EUR |
| 2024-10-24 |
10.6000 EUR |
14,814.2942 LINK |
10.4900 EUR |
10.4000 EUR |
10.7300 EUR |
10.6900 EUR |
| 2024-10-23 |
10.5400 EUR |
21,003.0669 LINK |
11.0900 EUR |
10.2200 EUR |
11.1200 EUR |
10.4900 EUR |
| 2024-10-22 |
11.1700 EUR |
27,480.3735 LINK |
10.7800 EUR |
10.7200 EUR |
11.3600 EUR |
11.1100 EUR |
| 2024-10-21 |
10.8200 EUR |
10,187.7744 LINK |
11.0000 EUR |
10.6700 EUR |
11.0200 EUR |
10.8600 EUR |
| 2024-10-20 |
10.8500 EUR |
10,313.8483 LINK |
10.5300 EUR |
10.3900 EUR |
11.0200 EUR |
11.0000 EUR |
| 2024-10-19 |
10.5000 EUR |
3,354.5602 LINK |
10.6200 EUR |
10.4000 EUR |
10.6200 EUR |
10.5000 EUR |
| 2024-10-18 |
10.4900 EUR |
9,000.0064 LINK |
10.1500 EUR |
10.1500 EUR |
10.5900 EUR |
10.5000 EUR |
| 2024-10-17 |
10.1800 EUR |
16,635.1691 LINK |
10.3500 EUR |
10.0600 EUR |
10.3600 EUR |
10.1800 EUR |
| 2024-10-16 |
10.3700 EUR |
12,781.7197 LINK |
10.3900 EUR |
10.1800 EUR |
10.5400 EUR |
10.4500 EUR |
| 2024-10-15 |
10.5400 EUR |
58,402.4101 LINK |
10.3300 EUR |
10.0400 EUR |
10.7100 EUR |
10.3200 EUR |
| 2024-10-14 |
10.1700 EUR |
28,323.8359 LINK |
9.7700 EUR |
9.7600 EUR |
10.3800 EUR |
10.3000 EUR |
| 2024-10-13 |
9.9000 EUR |
9,842.0181 LINK |
10.0600 EUR |
9.7100 EUR |
10.0700 EUR |
9.8200 EUR |
| 2024-10-12 |
10.1000 EUR |
8,168.3590 LINK |
10.0000 EUR |
9.9300 EUR |
10.1800 EUR |
10.1000 EUR |
| 2024-10-11 |
9.8500 EUR |
13,193.8203 LINK |
9.6600 EUR |
9.6600 EUR |
10.0800 EUR |
10.0000 EUR |
| 2024-10-10 |
9.6000 EUR |
16,948.1506 LINK |
9.6500 EUR |
9.3900 EUR |
9.7900 EUR |
9.6200 EUR |
| 2024-10-09 |
9.7200 EUR |
19,992.0702 LINK |
9.8700 EUR |
9.5400 EUR |
9.9800 EUR |
9.6100 EUR |
| 2024-10-08 |
10.0300 EUR |
7,445.8697 LINK |
10.2000 EUR |
9.8300 EUR |
10.2300 EUR |
9.8300 EUR |
| 2024-10-07 |
10.4400 EUR |
23,809.9244 LINK |
10.3200 EUR |
10.1400 EUR |
10.6800 EUR |
10.2100 EUR |
| 2024-10-06 |
10.2800 EUR |
4,334.2410 LINK |
10.2100 EUR |
10.1900 EUR |
10.3600 EUR |
10.2600 EUR |
| 2024-10-05 |
10.3000 EUR |
20,397.8774 LINK |
10.1500 EUR |
10.0700 EUR |
10.3600 EUR |
10.2300 EUR |
| 2024-10-04 |
10.0000 EUR |
31,768.0625 LINK |
9.6800 EUR |
9.6200 EUR |
10.2500 EUR |
10.0800 EUR |
| 2024-10-03 |
9.6500 EUR |
30,648.1350 LINK |
9.6600 EUR |
9.3900 EUR |
9.8200 EUR |
9.6000 EUR |
| 2024-10-02 |
9.8300 EUR |
29,160.6777 LINK |
9.9800 EUR |
9.4900 EUR |
10.2100 EUR |
9.6400 EUR |
| 2024-10-01 |
10.3400 EUR |
58,808.5059 LINK |
10.6700 EUR |
9.8300 EUR |
11.0200 EUR |
9.9800 EUR |
| 2024-09-30 |
10.8600 EUR |
20,681.0596 LINK |
11.1300 EUR |
10.7000 EUR |
11.2800 EUR |
10.7600 EUR |
| 2024-09-29 |
11.3000 EUR |
14,654.3176 LINK |
11.6200 EUR |
11.1300 EUR |
11.6200 EUR |
11.1500 EUR |
| 2024-09-28 |
11.3700 EUR |
16,196.3285 LINK |
11.3700 EUR |
11.0900 EUR |
11.6000 EUR |
11.5300 EUR |
| 2024-09-27 |
11.4000 EUR |
14,545.4904 LINK |
11.2700 EUR |
11.1700 EUR |
11.5600 EUR |
11.3800 EUR |
| 2024-09-26 |
11.0400 EUR |
24,238.7387 LINK |
10.8800 EUR |
10.6900 EUR |
11.4000 EUR |
11.1600 EUR |
| 2024-09-25 |
10.9800 EUR |
46,210.1715 LINK |
10.8500 EUR |
10.7900 EUR |
11.2700 EUR |
10.9500 EUR |
| 2024-09-24 |
10.6500 EUR |
20,423.5414 LINK |
10.2000 EUR |
10.1200 EUR |
10.9200 EUR |
10.8600 EUR |
| 2024-09-23 |
10.2600 EUR |
15,877.2445 LINK |
9.9700 EUR |
9.9200 EUR |
10.4200 EUR |
10.2900 EUR |
| 2024-09-22 |
10.0400 EUR |
10,112.3506 LINK |
10.1900 EUR |
9.8300 EUR |
10.3300 EUR |
9.9100 EUR |
| 2024-09-21 |
10.2300 EUR |
3,806.5682 LINK |
10.1200 EUR |
10.0700 EUR |
10.3100 EUR |
10.3100 EUR |
| 2024-09-20 |
10.3500 EUR |
15,279.9882 LINK |
10.2300 EUR |
10.2000 EUR |
10.5100 EUR |
10.2400 EUR |
| 2024-09-19 |
10.0700 EUR |
17,469.2597 LINK |
9.8800 EUR |
9.7500 EUR |
10.2100 EUR |
10.0700 EUR |
| 2024-09-18 |
9.4400 EUR |
17,345.5232 LINK |
9.4800 EUR |
9.2700 EUR |
9.6700 EUR |
9.6600 EUR |
| 2024-09-17 |
9.6300 EUR |
34,935.3777 LINK |
9.4700 EUR |
9.4000 EUR |
9.8200 EUR |
9.5300 EUR |
| 2024-09-16 |
9.5500 EUR |
10,151.2693 LINK |
9.7200 EUR |
9.3800 EUR |
9.7200 EUR |
9.4400 EUR |