Crypto exchange Bitstamp

Market ChainLink (LINK) / EUR

Identifier on Bitstamp: linkeur
Price
Date Price Volume Open Low High Close
2024-11-04 9.4800 EUR 143,879.2126 LINK 9.8900 EUR 9.2600 EUR 10.0000 EUR 9.4200 EUR
2024-11-03 9.9400 EUR 103,349.6900 LINK 10.3700 EUR 9.7200 EUR 10.3700 EUR 9.9200 EUR
2024-11-02 10.3400 EUR 15,493.1637 LINK 10.5000 EUR 10.2300 EUR 10.5200 EUR 10.3600 EUR
2024-11-01 10.5300 EUR 28,435.3901 LINK 10.4800 EUR 10.2900 EUR 10.7800 EUR 10.4100 EUR
2024-10-31 11.0000 EUR 33,329.1544 LINK 11.4500 EUR 10.3900 EUR 11.4500 EUR 10.5100 EUR
2024-10-30 11.2100 EUR 26,629.9214 LINK 10.9000 EUR 10.7600 EUR 11.4000 EUR 11.3800 EUR
2024-10-29 10.6800 EUR 30,538.6349 LINK 10.3600 EUR 10.3600 EUR 10.8800 EUR 10.8800 EUR
2024-10-28 10.1400 EUR 23,550.2152 LINK 10.1400 EUR 9.9300 EUR 10.3800 EUR 10.3400 EUR
2024-10-27 10.1600 EUR 12,099.9909 LINK 10.1500 EUR 10.0500 EUR 10.3200 EUR 10.2400 EUR
2024-10-26 10.2300 EUR 35,256.8931 LINK 10.2700 EUR 10.0400 EUR 10.5500 EUR 10.2000 EUR
2024-10-25 10.8200 EUR 18,151.2492 LINK 10.7600 EUR 10.4900 EUR 11.1400 EUR 10.6300 EUR
2024-10-24 10.6000 EUR 14,814.2942 LINK 10.4900 EUR 10.4000 EUR 10.7300 EUR 10.6900 EUR
2024-10-23 10.5400 EUR 21,003.0669 LINK 11.0900 EUR 10.2200 EUR 11.1200 EUR 10.4900 EUR
2024-10-22 11.1700 EUR 27,480.3735 LINK 10.7800 EUR 10.7200 EUR 11.3600 EUR 11.1100 EUR
2024-10-21 10.8200 EUR 10,187.7744 LINK 11.0000 EUR 10.6700 EUR 11.0200 EUR 10.8600 EUR
2024-10-20 10.8500 EUR 10,313.8483 LINK 10.5300 EUR 10.3900 EUR 11.0200 EUR 11.0000 EUR
2024-10-19 10.5000 EUR 3,354.5602 LINK 10.6200 EUR 10.4000 EUR 10.6200 EUR 10.5000 EUR
2024-10-18 10.4900 EUR 9,000.0064 LINK 10.1500 EUR 10.1500 EUR 10.5900 EUR 10.5000 EUR
2024-10-17 10.1800 EUR 16,635.1691 LINK 10.3500 EUR 10.0600 EUR 10.3600 EUR 10.1800 EUR
2024-10-16 10.3700 EUR 12,781.7197 LINK 10.3900 EUR 10.1800 EUR 10.5400 EUR 10.4500 EUR
2024-10-15 10.5400 EUR 58,402.4101 LINK 10.3300 EUR 10.0400 EUR 10.7100 EUR 10.3200 EUR
2024-10-14 10.1700 EUR 28,323.8359 LINK 9.7700 EUR 9.7600 EUR 10.3800 EUR 10.3000 EUR
2024-10-13 9.9000 EUR 9,842.0181 LINK 10.0600 EUR 9.7100 EUR 10.0700 EUR 9.8200 EUR
2024-10-12 10.1000 EUR 8,168.3590 LINK 10.0000 EUR 9.9300 EUR 10.1800 EUR 10.1000 EUR
2024-10-11 9.8500 EUR 13,193.8203 LINK 9.6600 EUR 9.6600 EUR 10.0800 EUR 10.0000 EUR
2024-10-10 9.6000 EUR 16,948.1506 LINK 9.6500 EUR 9.3900 EUR 9.7900 EUR 9.6200 EUR
2024-10-09 9.7200 EUR 19,992.0702 LINK 9.8700 EUR 9.5400 EUR 9.9800 EUR 9.6100 EUR
2024-10-08 10.0300 EUR 7,445.8697 LINK 10.2000 EUR 9.8300 EUR 10.2300 EUR 9.8300 EUR
2024-10-07 10.4400 EUR 23,809.9244 LINK 10.3200 EUR 10.1400 EUR 10.6800 EUR 10.2100 EUR
2024-10-06 10.2800 EUR 4,334.2410 LINK 10.2100 EUR 10.1900 EUR 10.3600 EUR 10.2600 EUR
2024-10-05 10.3000 EUR 20,397.8774 LINK 10.1500 EUR 10.0700 EUR 10.3600 EUR 10.2300 EUR
2024-10-04 10.0000 EUR 31,768.0625 LINK 9.6800 EUR 9.6200 EUR 10.2500 EUR 10.0800 EUR
2024-10-03 9.6500 EUR 30,648.1350 LINK 9.6600 EUR 9.3900 EUR 9.8200 EUR 9.6000 EUR
2024-10-02 9.8300 EUR 29,160.6777 LINK 9.9800 EUR 9.4900 EUR 10.2100 EUR 9.6400 EUR
2024-10-01 10.3400 EUR 58,808.5059 LINK 10.6700 EUR 9.8300 EUR 11.0200 EUR 9.9800 EUR
2024-09-30 10.8600 EUR 20,681.0596 LINK 11.1300 EUR 10.7000 EUR 11.2800 EUR 10.7600 EUR
2024-09-29 11.3000 EUR 14,654.3176 LINK 11.6200 EUR 11.1300 EUR 11.6200 EUR 11.1500 EUR
2024-09-28 11.3700 EUR 16,196.3285 LINK 11.3700 EUR 11.0900 EUR 11.6000 EUR 11.5300 EUR
2024-09-27 11.4000 EUR 14,545.4904 LINK 11.2700 EUR 11.1700 EUR 11.5600 EUR 11.3800 EUR
2024-09-26 11.0400 EUR 24,238.7387 LINK 10.8800 EUR 10.6900 EUR 11.4000 EUR 11.1600 EUR
2024-09-25 10.9800 EUR 46,210.1715 LINK 10.8500 EUR 10.7900 EUR 11.2700 EUR 10.9500 EUR
2024-09-24 10.6500 EUR 20,423.5414 LINK 10.2000 EUR 10.1200 EUR 10.9200 EUR 10.8600 EUR
2024-09-23 10.2600 EUR 15,877.2445 LINK 9.9700 EUR 9.9200 EUR 10.4200 EUR 10.2900 EUR
2024-09-22 10.0400 EUR 10,112.3506 LINK 10.1900 EUR 9.8300 EUR 10.3300 EUR 9.9100 EUR
2024-09-21 10.2300 EUR 3,806.5682 LINK 10.1200 EUR 10.0700 EUR 10.3100 EUR 10.3100 EUR
2024-09-20 10.3500 EUR 15,279.9882 LINK 10.2300 EUR 10.2000 EUR 10.5100 EUR 10.2400 EUR
2024-09-19 10.0700 EUR 17,469.2597 LINK 9.8800 EUR 9.7500 EUR 10.2100 EUR 10.0700 EUR
2024-09-18 9.4400 EUR 17,345.5232 LINK 9.4800 EUR 9.2700 EUR 9.6700 EUR 9.6600 EUR
2024-09-17 9.6300 EUR 34,935.3777 LINK 9.4700 EUR 9.4000 EUR 9.8200 EUR 9.5300 EUR
2024-09-16 9.5500 EUR 10,151.2693 LINK 9.7200 EUR 9.3800 EUR 9.7200 EUR 9.4400 EUR