Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
11.6100 EUR |
85,192.3442 LINK |
11.6800 EUR |
11.0600 EUR |
12.1200 EUR |
11.4300 EUR |
| 2025-11-19 |
11.4800 EUR |
64,262.3789 LINK |
11.8900 EUR |
11.0900 EUR |
12.0000 EUR |
11.5300 EUR |
| 2025-11-18 |
11.7100 EUR |
53,721.2899 LINK |
11.4700 EUR |
11.2900 EUR |
12.0700 EUR |
11.8900 EUR |
| 2025-11-17 |
11.7800 EUR |
80,159.3157 LINK |
11.8100 EUR |
11.2600 EUR |
12.2900 EUR |
11.4300 EUR |
| 2025-11-16 |
11.9400 EUR |
112,818.3828 LINK |
12.1700 EUR |
11.5300 EUR |
12.4900 EUR |
11.8500 EUR |
| 2025-11-15 |
12.1500 EUR |
108,017.0669 LINK |
11.8700 EUR |
11.8200 EUR |
12.3300 EUR |
12.1500 EUR |
| 2025-11-14 |
12.2200 EUR |
111,262.7054 LINK |
12.4800 EUR |
11.7000 EUR |
12.6400 EUR |
11.8700 EUR |
| 2025-11-13 |
12.9800 EUR |
99,615.5926 LINK |
13.0700 EUR |
12.1600 EUR |
13.8200 EUR |
12.4700 EUR |
| 2025-11-12 |
13.3800 EUR |
92,408.0470 LINK |
13.2600 EUR |
12.9000 EUR |
14.0400 EUR |
13.1000 EUR |
| 2025-11-11 |
13.8600 EUR |
68,203.2101 LINK |
14.1600 EUR |
13.1800 EUR |
14.5200 EUR |
13.3700 EUR |
| 2025-11-10 |
14.0400 EUR |
67,189.3914 LINK |
13.7800 EUR |
13.6900 EUR |
14.4100 EUR |
14.1600 EUR |
| 2025-11-09 |
13.5400 EUR |
68,257.5169 LINK |
13.4000 EUR |
13.0000 EUR |
13.9400 EUR |
13.8600 EUR |
| 2025-11-08 |
13.5700 EUR |
70,395.6850 LINK |
13.6600 EUR |
13.0700 EUR |
13.8300 EUR |
13.4100 EUR |
| 2025-11-07 |
13.0000 EUR |
97,314.0086 LINK |
12.7800 EUR |
12.3700 EUR |
14.0000 EUR |
13.6600 EUR |
| 2025-11-06 |
12.8300 EUR |
124,600.6068 LINK |
13.1300 EUR |
12.3500 EUR |
13.2700 EUR |
12.7200 EUR |
| 2025-11-05 |
12.9500 EUR |
119,628.3101 LINK |
12.8200 EUR |
12.1800 EUR |
13.4300 EUR |
13.2200 EUR |
| 2025-11-04 |
12.8400 EUR |
150,578.8143 LINK |
13.2300 EUR |
11.9400 EUR |
13.4600 EUR |
12.7500 EUR |
| 2025-11-03 |
13.7800 EUR |
98,976.4284 LINK |
15.3000 EUR |
12.7000 EUR |
15.3000 EUR |
13.2400 EUR |
| 2025-11-02 |
14.9700 EUR |
71,622.5420 LINK |
14.7700 EUR |
14.7200 EUR |
15.2200 EUR |
15.0200 EUR |
| 2025-11-01 |
14.9400 EUR |
32,232.6332 LINK |
14.9200 EUR |
14.7500 EUR |
15.0900 EUR |
14.8000 EUR |
| 2025-10-31 |
14.8400 EUR |
39,962.7567 LINK |
14.5200 EUR |
14.4800 EUR |
15.1200 EUR |
14.9500 EUR |
| 2025-10-30 |
14.9100 EUR |
80,534.1046 LINK |
15.6400 EUR |
14.1300 EUR |
15.8600 EUR |
14.5200 EUR |
| 2025-10-29 |
15.6100 EUR |
47,797.8026 LINK |
15.3000 EUR |
15.2000 EUR |
16.0800 EUR |
15.8500 EUR |
| 2025-10-28 |
15.6500 EUR |
66,065.5110 LINK |
15.6300 EUR |
14.9900 EUR |
16.1700 EUR |
15.3100 EUR |
| 2025-10-27 |
15.9900 EUR |
51,715.2102 LINK |
15.9200 EUR |
15.5100 EUR |
16.3800 EUR |
15.8100 EUR |
| 2025-10-26 |
15.6400 EUR |
27,645.9644 LINK |
15.4900 EUR |
15.2200 EUR |
16.0100 EUR |
16.0100 EUR |
| 2025-10-25 |
15.4600 EUR |
27,963.8286 LINK |
15.3900 EUR |
15.3000 EUR |
15.6800 EUR |
15.4900 EUR |
| 2025-10-24 |
15.2000 EUR |
40,439.7273 LINK |
15.0200 EUR |
14.9100 EUR |
15.5000 EUR |
15.4300 EUR |
| 2025-10-23 |
14.9800 EUR |
33,769.5018 LINK |
14.8300 EUR |
14.7300 EUR |
15.3200 EUR |
14.9600 EUR |
| 2025-10-22 |
15.0100 EUR |
83,464.8121 LINK |
15.1700 EUR |
14.4900 EUR |
15.3700 EUR |
14.6200 EUR |
| 2025-10-21 |
15.6900 EUR |
104,274.7273 LINK |
16.0500 EUR |
15.1500 EUR |
16.3300 EUR |
15.1500 EUR |
| 2025-10-20 |
16.0200 EUR |
123,199.5695 LINK |
14.8300 EUR |
14.5400 EUR |
16.4600 EUR |
16.1300 EUR |
| 2025-10-19 |
14.8000 EUR |
42,953.1412 LINK |
14.4600 EUR |
14.2200 EUR |
15.1900 EUR |
15.0000 EUR |
| 2025-10-18 |
14.4400 EUR |
33,592.2325 LINK |
14.2700 EUR |
14.2500 EUR |
14.6000 EUR |
14.4600 EUR |
| 2025-10-17 |
14.0200 EUR |
99,511.3320 LINK |
14.9000 EUR |
13.4600 EUR |
15.1100 EUR |
14.2800 EUR |
| 2025-10-16 |
15.3200 EUR |
87,530.7736 LINK |
15.5300 EUR |
14.6500 EUR |
15.9600 EUR |
14.8800 EUR |
| 2025-10-15 |
15.9100 EUR |
36,822.7736 LINK |
16.4900 EUR |
15.2500 EUR |
16.5600 EUR |
15.5000 EUR |
| 2025-10-14 |
16.2100 EUR |
56,595.9186 LINK |
17.2300 EUR |
15.6400 EUR |
17.3600 EUR |
16.4800 EUR |
| 2025-10-13 |
17.0200 EUR |
102,732.9485 LINK |
16.4000 EUR |
16.1900 EUR |
17.7000 EUR |
17.3200 EUR |
| 2025-10-12 |
16.3500 EUR |
107,581.1023 LINK |
14.9800 EUR |
14.5400 EUR |
17.1000 EUR |
16.4500 EUR |
| 2025-10-11 |
15.3400 EUR |
84,958.3989 LINK |
15.1400 EUR |
14.4100 EUR |
16.2600 EUR |
15.0800 EUR |
| 2025-10-10 |
17.7300 EUR |
111,502.4018 LINK |
19.0200 EUR |
11.0100 EUR |
19.6800 EUR |
14.8400 EUR |
| 2025-10-09 |
18.7900 EUR |
59,317.8934 LINK |
19.4800 EUR |
18.4200 EUR |
19.4800 EUR |
18.9500 EUR |
| 2025-10-08 |
18.9400 EUR |
72,545.0053 LINK |
18.7100 EUR |
18.6500 EUR |
19.4400 EUR |
19.3100 EUR |
| 2025-10-07 |
19.1500 EUR |
63,710.3974 LINK |
19.9200 EUR |
18.7100 EUR |
20.2000 EUR |
18.9500 EUR |
| 2025-10-06 |
19.4100 EUR |
30,246.3595 LINK |
18.7100 EUR |
18.3300 EUR |
20.1000 EUR |
19.9900 EUR |
| 2025-10-05 |
19.0000 EUR |
24,892.3294 LINK |
18.6900 EUR |
18.6000 EUR |
19.3700 EUR |
18.7500 EUR |
| 2025-10-04 |
18.8200 EUR |
22,491.6039 LINK |
19.1500 EUR |
18.5300 EUR |
19.2400 EUR |
18.7400 EUR |
| 2025-10-03 |
19.1600 EUR |
39,819.9545 LINK |
19.4100 EUR |
18.8200 EUR |
19.6400 EUR |
19.2100 EUR |
| 2025-10-02 |
19.2000 EUR |
55,262.1589 LINK |
19.2300 EUR |
18.7500 EUR |
19.7200 EUR |
19.3600 EUR |