Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
12.8800 EUR |
41,785.6278 LINK |
13.3400 EUR |
12.2500 EUR |
13.3500 EUR |
12.4900 EUR |
| 2023-11-20 |
13.6900 EUR |
33,125.1022 LINK |
13.6800 EUR |
13.1600 EUR |
14.0900 EUR |
13.1600 EUR |
| 2023-11-19 |
13.2600 EUR |
39,959.2448 LINK |
12.6000 EUR |
12.3000 EUR |
13.8300 EUR |
13.7400 EUR |
| 2023-11-18 |
12.3600 EUR |
11,422.8286 LINK |
12.5100 EUR |
11.8800 EUR |
12.6900 EUR |
12.4800 EUR |
| 2023-11-17 |
12.4100 EUR |
35,003.6797 LINK |
12.7900 EUR |
11.8400 EUR |
13.1400 EUR |
12.5500 EUR |
| 2023-11-16 |
13.1000 EUR |
54,359.2037 LINK |
13.8500 EUR |
12.5000 EUR |
14.0200 EUR |
12.8000 EUR |
| 2023-11-15 |
13.6800 EUR |
83,598.4327 LINK |
12.8400 EUR |
12.8000 EUR |
14.2000 EUR |
13.8800 EUR |
| 2023-11-14 |
13.1500 EUR |
77,897.2504 LINK |
13.4100 EUR |
12.2400 EUR |
13.9400 EUR |
12.8600 EUR |
| 2023-11-13 |
14.0900 EUR |
80,430.9470 LINK |
14.9600 EUR |
13.3900 EUR |
15.2400 EUR |
13.4200 EUR |
| 2023-11-12 |
15.0200 EUR |
29,261.9850 LINK |
15.4900 EUR |
14.5300 EUR |
15.4900 EUR |
14.9800 EUR |
| 2023-11-11 |
14.9000 EUR |
76,602.9645 LINK |
14.5500 EUR |
13.8500 EUR |
15.5600 EUR |
15.4500 EUR |
| 2023-11-10 |
14.1300 EUR |
79,786.9943 LINK |
13.6600 EUR |
13.2600 EUR |
14.6500 EUR |
14.6500 EUR |
| 2023-11-09 |
13.7100 EUR |
124,115.6154 LINK |
13.9600 EUR |
12.3100 EUR |
14.9400 EUR |
13.6900 EUR |
| 2023-11-08 |
13.1700 EUR |
81,927.3232 LINK |
12.2100 EUR |
12.0500 EUR |
14.0000 EUR |
13.9800 EUR |
| 2023-11-07 |
12.0900 EUR |
53,910.0504 LINK |
12.0200 EUR |
11.7700 EUR |
12.4400 EUR |
12.1800 EUR |
| 2023-11-06 |
11.8000 EUR |
70,090.7063 LINK |
11.4100 EUR |
11.3400 EUR |
12.3700 EUR |
12.1600 EUR |
| 2023-11-05 |
11.2200 EUR |
59,438.3147 LINK |
10.7400 EUR |
10.6500 EUR |
11.7000 EUR |
11.3900 EUR |
| 2023-11-04 |
10.6000 EUR |
15,670.1350 LINK |
10.7100 EUR |
10.4100 EUR |
10.8400 EUR |
10.7300 EUR |
| 2023-11-03 |
10.3800 EUR |
27,304.4398 LINK |
10.1900 EUR |
9.9100 EUR |
10.8200 EUR |
10.7800 EUR |
| 2023-11-02 |
10.5400 EUR |
40,219.1777 LINK |
11.0300 EUR |
10.2000 EUR |
11.0800 EUR |
10.3600 EUR |
| 2023-11-01 |
10.5300 EUR |
59,812.6265 LINK |
10.7200 EUR |
10.1300 EUR |
11.1200 EUR |
10.9400 EUR |
| 2023-10-31 |
10.8100 EUR |
52,643.1710 LINK |
10.6600 EUR |
10.3800 EUR |
11.4100 EUR |
10.6700 EUR |
| 2023-10-30 |
10.6600 EUR |
41,354.1640 LINK |
10.5800 EUR |
10.3500 EUR |
11.1700 EUR |
10.5800 EUR |
| 2023-10-29 |
10.5000 EUR |
25,475.5798 LINK |
10.2500 EUR |
10.2000 EUR |
10.6700 EUR |
10.6100 EUR |
| 2023-10-28 |
10.7400 EUR |
51,418.9447 LINK |
10.5200 EUR |
10.3000 EUR |
11.0300 EUR |
10.3400 EUR |
| 2023-10-27 |
10.4400 EUR |
58,586.2010 LINK |
10.2500 EUR |
10.0600 EUR |
10.8200 EUR |
10.6600 EUR |
| 2023-10-26 |
10.2900 EUR |
52,841.2408 LINK |
10.4700 EUR |
9.8600 EUR |
10.8100 EUR |
10.3400 EUR |
| 2023-10-25 |
10.5700 EUR |
137,773.2144 LINK |
9.8000 EUR |
9.7600 EUR |
11.1300 EUR |
10.4000 EUR |
| 2023-10-24 |
9.7400 EUR |
96,555.9891 LINK |
9.9300 EUR |
9.1500 EUR |
10.4200 EUR |
9.8700 EUR |
| 2023-10-23 |
9.7000 EUR |
208,827.7705 LINK |
9.6600 EUR |
9.2500 EUR |
10.4000 EUR |
9.7800 EUR |
| 2023-10-22 |
8.9100 EUR |
101,762.1729 LINK |
8.4000 EUR |
8.3700 EUR |
9.6600 EUR |
9.6600 EUR |
| 2023-10-21 |
8.1400 EUR |
87,161.2275 LINK |
7.1300 EUR |
7.1300 EUR |
8.6400 EUR |
8.4200 EUR |
| 2023-10-20 |
7.1600 EUR |
14,537.9800 LINK |
6.9000 EUR |
6.8900 EUR |
7.2700 EUR |
7.1900 EUR |
| 2023-10-19 |
6.9500 EUR |
11,559.8569 LINK |
6.9800 EUR |
6.8500 EUR |
7.0100 EUR |
6.9000 EUR |
| 2023-10-18 |
7.0000 EUR |
7,416.0211 LINK |
6.9000 EUR |
6.9000 EUR |
7.0700 EUR |
7.0000 EUR |
| 2023-10-17 |
6.9900 EUR |
13,022.5333 LINK |
7.1200 EUR |
6.8900 EUR |
7.1300 EUR |
6.9300 EUR |
| 2023-10-16 |
7.2000 EUR |
24,425.2361 LINK |
7.0700 EUR |
7.0500 EUR |
7.4100 EUR |
7.1100 EUR |
| 2023-10-15 |
7.0700 EUR |
13,188.3961 LINK |
6.9700 EUR |
6.9700 EUR |
7.1900 EUR |
7.0500 EUR |
| 2023-10-14 |
6.9600 EUR |
6,184.9437 LINK |
6.9400 EUR |
6.8700 EUR |
7.0200 EUR |
6.9700 EUR |
| 2023-10-13 |
6.8400 EUR |
11,346.1699 LINK |
6.8400 EUR |
6.7500 EUR |
7.0400 EUR |
6.9100 EUR |
| 2023-10-12 |
6.8300 EUR |
9,571.8967 LINK |
6.9100 EUR |
6.7500 EUR |
6.9600 EUR |
6.8700 EUR |
| 2023-10-11 |
6.8900 EUR |
6,156.9226 LINK |
6.8900 EUR |
6.7200 EUR |
6.9900 EUR |
6.9800 EUR |
| 2023-10-10 |
6.8900 EUR |
16,153.6128 LINK |
6.9000 EUR |
6.7900 EUR |
6.9900 EUR |
6.8800 EUR |
| 2023-10-09 |
7.0100 EUR |
34,446.8715 LINK |
7.2700 EUR |
6.8100 EUR |
7.2800 EUR |
6.8800 EUR |
| 2023-10-08 |
7.3600 EUR |
23,334.8105 LINK |
7.1000 EUR |
7.1000 EUR |
7.5100 EUR |
7.3100 EUR |
| 2023-10-07 |
7.1700 EUR |
5,841.9202 LINK |
7.2300 EUR |
7.0800 EUR |
7.2400 EUR |
7.1300 EUR |
| 2023-10-06 |
7.1900 EUR |
18,089.6477 LINK |
7.0900 EUR |
7.0800 EUR |
7.3300 EUR |
7.2200 EUR |
| 2023-10-05 |
7.2600 EUR |
20,798.1325 LINK |
7.2600 EUR |
7.1000 EUR |
7.4000 EUR |
7.1200 EUR |
| 2023-10-04 |
7.2000 EUR |
39,470.2399 LINK |
7.0300 EUR |
6.8800 EUR |
7.3900 EUR |
7.3600 EUR |
| 2023-10-03 |
7.1800 EUR |
23,892.8911 LINK |
7.1300 EUR |
7.0600 EUR |
7.3800 EUR |
7.0900 EUR |