Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
23.9100 EUR |
79,347.7864 LINK |
23.5100 EUR |
22.6300 EUR |
24.9700 EUR |
24.4500 EUR |
| 2024-12-23 |
21.7500 EUR |
90,640.7513 LINK |
21.1700 EUR |
20.4700 EUR |
22.4800 EUR |
22.0400 EUR |
| 2024-12-22 |
21.2600 EUR |
84,026.9118 LINK |
21.3000 EUR |
20.4700 EUR |
21.9000 EUR |
21.2400 EUR |
| 2024-12-21 |
22.6000 EUR |
93,138.1068 LINK |
22.5200 EUR |
20.9500 EUR |
24.1000 EUR |
21.2300 EUR |
| 2024-12-20 |
20.9400 EUR |
160,792.0952 LINK |
22.1300 EUR |
19.2400 EUR |
22.8300 EUR |
22.3900 EUR |
| 2024-12-19 |
22.9400 EUR |
129,771.0557 LINK |
23.8900 EUR |
20.9600 EUR |
24.6200 EUR |
22.3900 EUR |
| 2024-12-18 |
25.5400 EUR |
85,008.9995 LINK |
26.5900 EUR |
23.9100 EUR |
27.0500 EUR |
24.1100 EUR |
| 2024-12-17 |
26.6900 EUR |
60,788.2191 LINK |
27.2200 EUR |
26.0300 EUR |
27.5900 EUR |
26.6800 EUR |
| 2024-12-16 |
28.1900 EUR |
104,579.4943 LINK |
27.7700 EUR |
26.9400 EUR |
29.3100 EUR |
27.6200 EUR |
| 2024-12-15 |
27.4800 EUR |
51,968.7018 LINK |
27.7400 EUR |
26.6700 EUR |
28.4000 EUR |
27.9500 EUR |
| 2024-12-14 |
28.5000 EUR |
102,881.7409 LINK |
27.5900 EUR |
27.1000 EUR |
29.2900 EUR |
27.6400 EUR |
| 2024-12-13 |
27.5900 EUR |
128,503.2439 LINK |
27.7800 EUR |
26.2600 EUR |
29.5000 EUR |
27.5600 EUR |
| 2024-12-12 |
26.7800 EUR |
232,064.9332 LINK |
22.7300 EUR |
22.7300 EUR |
28.0100 EUR |
27.2300 EUR |
| 2024-12-11 |
21.5500 EUR |
65,785.7389 LINK |
21.0300 EUR |
20.1600 EUR |
23.1300 EUR |
22.9400 EUR |
| 2024-12-10 |
21.0000 EUR |
186,898.1426 LINK |
21.0400 EUR |
19.2900 EUR |
22.5600 EUR |
21.0500 EUR |
| 2024-12-09 |
22.6300 EUR |
249,053.1307 LINK |
25.0000 EUR |
18.3800 EUR |
25.8300 EUR |
21.2700 EUR |
| 2024-12-08 |
24.8100 EUR |
71,969.3780 LINK |
23.5000 EUR |
23.3500 EUR |
25.8900 EUR |
24.8300 EUR |
| 2024-12-07 |
23.9100 EUR |
37,139.1204 LINK |
24.4600 EUR |
23.1500 EUR |
24.7500 EUR |
23.3500 EUR |
| 2024-12-06 |
22.8600 EUR |
80,593.4825 LINK |
21.9200 EUR |
21.5800 EUR |
24.5700 EUR |
24.3900 EUR |
| 2024-12-05 |
22.7900 EUR |
106,156.7781 LINK |
22.9100 EUR |
21.1800 EUR |
23.6000 EUR |
22.2400 EUR |
| 2024-12-04 |
23.5800 EUR |
288,620.0566 LINK |
22.9500 EUR |
22.4800 EUR |
25.1500 EUR |
22.8300 EUR |
| 2024-12-03 |
23.3700 EUR |
367,658.8254 LINK |
24.0300 EUR |
21.0000 EUR |
24.9000 EUR |
23.2900 EUR |
| 2024-12-02 |
20.9700 EUR |
336,203.0587 LINK |
18.0400 EUR |
17.6400 EUR |
25.5700 EUR |
23.2900 EUR |
| 2024-12-01 |
17.7200 EUR |
60,251.5351 LINK |
17.9200 EUR |
17.4100 EUR |
18.0400 EUR |
17.9100 EUR |
| 2024-11-30 |
17.7500 EUR |
48,699.8999 LINK |
17.2200 EUR |
17.0000 EUR |
18.3800 EUR |
18.0000 EUR |
| 2024-11-29 |
17.0400 EUR |
58,606.5004 LINK |
16.9100 EUR |
16.6000 EUR |
17.3900 EUR |
17.3700 EUR |
| 2024-11-28 |
17.1000 EUR |
62,595.8390 LINK |
17.6800 EUR |
16.5900 EUR |
17.7900 EUR |
17.0800 EUR |
| 2024-11-27 |
17.1700 EUR |
71,138.4201 LINK |
16.4200 EUR |
16.1900 EUR |
17.9800 EUR |
17.8400 EUR |
| 2024-11-26 |
16.2700 EUR |
95,422.0295 LINK |
16.5700 EUR |
15.4000 EUR |
17.0500 EUR |
16.6500 EUR |
| 2024-11-25 |
17.2700 EUR |
104,702.3077 LINK |
17.0800 EUR |
16.3100 EUR |
18.1600 EUR |
16.5800 EUR |
| 2024-11-24 |
16.3500 EUR |
45,999.7539 LINK |
16.5900 EUR |
15.4000 EUR |
17.5300 EUR |
17.1500 EUR |
| 2024-11-23 |
16.3800 EUR |
95,481.6414 LINK |
15.8600 EUR |
15.6200 EUR |
17.5700 EUR |
16.6700 EUR |
| 2024-11-22 |
14.7300 EUR |
107,846.5257 LINK |
14.1900 EUR |
14.0200 EUR |
15.5600 EUR |
15.5200 EUR |
| 2024-11-21 |
14.0200 EUR |
50,643.8749 LINK |
13.4400 EUR |
13.1300 EUR |
14.5800 EUR |
14.1000 EUR |
| 2024-11-20 |
13.8300 EUR |
43,436.6835 LINK |
13.8000 EUR |
13.3400 EUR |
14.5200 EUR |
13.5300 EUR |
| 2024-11-19 |
13.9900 EUR |
39,576.2894 LINK |
14.5100 EUR |
13.6300 EUR |
14.5300 EUR |
13.7500 EUR |
| 2024-11-18 |
14.3700 EUR |
82,907.5360 LINK |
13.0500 EUR |
12.9200 EUR |
15.1300 EUR |
14.4100 EUR |
| 2024-11-17 |
13.3500 EUR |
23,459.3067 LINK |
13.7400 EUR |
12.8500 EUR |
14.0200 EUR |
12.9200 EUR |
| 2024-11-16 |
13.5500 EUR |
25,675.5564 LINK |
13.1200 EUR |
13.0300 EUR |
14.0000 EUR |
13.7000 EUR |
| 2024-11-15 |
12.6100 EUR |
57,556.1212 LINK |
12.3500 EUR |
12.0700 EUR |
13.1300 EUR |
13.1000 EUR |
| 2024-11-14 |
12.6400 EUR |
50,092.0369 LINK |
12.6400 EUR |
12.2200 EUR |
13.0500 EUR |
12.4500 EUR |
| 2024-11-13 |
12.9400 EUR |
62,232.4675 LINK |
13.1200 EUR |
12.3300 EUR |
13.5500 EUR |
12.5800 EUR |
| 2024-11-12 |
13.4300 EUR |
79,756.6197 LINK |
13.8100 EUR |
11.5000 EUR |
14.3500 EUR |
13.2000 EUR |
| 2024-11-11 |
13.4300 EUR |
66,364.9060 LINK |
13.2900 EUR |
12.7100 EUR |
13.8400 EUR |
13.5300 EUR |
| 2024-11-10 |
13.4500 EUR |
55,853.8752 LINK |
12.7800 EUR |
12.5700 EUR |
13.7900 EUR |
13.7800 EUR |
| 2024-11-09 |
12.6000 EUR |
21,371.6126 LINK |
12.6900 EUR |
12.4400 EUR |
12.8600 EUR |
12.8300 EUR |
| 2024-11-08 |
12.2100 EUR |
85,459.0288 LINK |
11.7400 EUR |
11.1500 EUR |
12.8100 EUR |
12.8000 EUR |
| 2024-11-07 |
11.5600 EUR |
38,767.3969 LINK |
11.3500 EUR |
11.2400 EUR |
11.8000 EUR |
11.6100 EUR |
| 2024-11-06 |
10.7900 EUR |
75,510.7592 LINK |
9.9200 EUR |
9.9100 EUR |
11.4500 EUR |
11.3200 EUR |
| 2024-11-05 |
9.8500 EUR |
25,874.9219 LINK |
9.4800 EUR |
9.4300 EUR |
10.0200 EUR |
9.9100 EUR |