Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
11.7000 EUR |
50,476.8919 LINK |
11.5000 EUR |
11.4400 EUR |
12.0400 EUR |
12.0400 EUR |
| 2026-01-04 |
11.4300 EUR |
21,228.5322 LINK |
11.2900 EUR |
11.2900 EUR |
11.5900 EUR |
11.4600 EUR |
| 2026-01-03 |
11.2300 EUR |
20,081.2244 LINK |
11.3400 EUR |
11.0800 EUR |
11.4000 EUR |
11.3000 EUR |
| 2026-01-02 |
11.0800 EUR |
42,363.8020 LINK |
10.7300 EUR |
10.6400 EUR |
11.4600 EUR |
11.3900 EUR |
| 2026-01-01 |
10.4900 EUR |
30,341.7510 LINK |
10.3900 EUR |
10.3300 EUR |
10.7300 EUR |
10.7100 EUR |
| 2025-12-31 |
10.5200 EUR |
63,689.6615 LINK |
10.5400 EUR |
10.3700 EUR |
10.6600 EUR |
10.3700 EUR |
| 2025-12-30 |
10.5700 EUR |
36,785.3351 LINK |
10.4400 EUR |
10.4200 EUR |
10.7000 EUR |
10.5500 EUR |
| 2025-12-29 |
10.5500 EUR |
52,945.1809 LINK |
10.6000 EUR |
10.4100 EUR |
11.0400 EUR |
10.4500 EUR |
| 2025-12-28 |
10.5700 EUR |
36,795.5060 LINK |
10.6300 EUR |
10.4500 EUR |
10.6800 EUR |
10.5200 EUR |
| 2025-12-27 |
10.4200 EUR |
20,628.1166 LINK |
10.3600 EUR |
10.3300 EUR |
10.5900 EUR |
10.5000 EUR |
| 2025-12-26 |
10.4100 EUR |
44,933.2126 LINK |
10.2300 EUR |
10.1800 EUR |
10.6200 EUR |
10.3600 EUR |
| 2025-12-25 |
10.4400 EUR |
35,048.1368 LINK |
10.4000 EUR |
10.2800 EUR |
10.5300 EUR |
10.4000 EUR |
| 2025-12-24 |
10.3700 EUR |
41,128.0358 LINK |
10.5100 EUR |
10.2000 EUR |
10.5300 EUR |
10.4200 EUR |
| 2025-12-23 |
10.4900 EUR |
43,477.8174 LINK |
10.6900 EUR |
10.2700 EUR |
10.7700 EUR |
10.5000 EUR |
| 2025-12-22 |
10.7500 EUR |
68,112.2472 LINK |
10.6200 EUR |
10.5100 EUR |
11.0000 EUR |
10.7200 EUR |
| 2025-12-21 |
10.6300 EUR |
33,318.0510 LINK |
10.7200 EUR |
10.4400 EUR |
10.8500 EUR |
10.6000 EUR |
| 2025-12-20 |
10.7600 EUR |
27,709.9141 LINK |
10.6800 EUR |
10.6500 EUR |
10.8500 EUR |
10.7900 EUR |
| 2025-12-19 |
10.5800 EUR |
44,047.7454 LINK |
10.1800 EUR |
10.1000 EUR |
10.8600 EUR |
10.7400 EUR |
| 2025-12-18 |
10.4600 EUR |
67,094.3173 LINK |
10.4400 EUR |
10.0000 EUR |
10.9200 EUR |
10.2100 EUR |
| 2025-12-17 |
10.7000 EUR |
68,647.6856 LINK |
10.9800 EUR |
10.3200 EUR |
11.2800 EUR |
10.4300 EUR |
| 2025-12-16 |
10.9400 EUR |
73,038.9702 LINK |
10.9400 EUR |
10.6900 EUR |
11.1300 EUR |
10.9800 EUR |
| 2025-12-15 |
11.1100 EUR |
121,667.0650 LINK |
11.3200 EUR |
10.6400 EUR |
11.6900 EUR |
10.8400 EUR |
| 2025-12-14 |
11.5200 EUR |
37,525.8661 LINK |
11.7000 EUR |
11.2900 EUR |
11.7600 EUR |
11.2900 EUR |
| 2025-12-13 |
11.7400 EUR |
15,337.2000 LINK |
11.6600 EUR |
11.6100 EUR |
11.9000 EUR |
11.6800 EUR |
| 2025-12-12 |
11.8000 EUR |
68,730.6890 LINK |
11.9800 EUR |
11.3300 EUR |
12.2300 EUR |
11.6100 EUR |
| 2025-12-11 |
11.6400 EUR |
94,554.0486 LINK |
12.0500 EUR |
11.4100 EUR |
12.1600 EUR |
11.9800 EUR |
| 2025-12-10 |
12.2700 EUR |
56,435.0941 LINK |
12.4100 EUR |
11.9900 EUR |
12.7300 EUR |
12.1800 EUR |
| 2025-12-09 |
12.1900 EUR |
74,680.8298 LINK |
11.8300 EUR |
11.6500 EUR |
12.8900 EUR |
12.4600 EUR |
| 2025-12-08 |
11.9000 EUR |
66,422.6395 LINK |
11.7000 EUR |
11.5500 EUR |
12.2400 EUR |
11.8500 EUR |
| 2025-12-07 |
11.8400 EUR |
43,478.4116 LINK |
11.9700 EUR |
11.3400 EUR |
12.1500 EUR |
11.7400 EUR |
| 2025-12-06 |
11.8400 EUR |
43,027.8493 LINK |
11.6600 EUR |
11.6100 EUR |
12.1000 EUR |
12.0200 EUR |
| 2025-12-05 |
11.8500 EUR |
44,773.6583 LINK |
12.2500 EUR |
11.4900 EUR |
12.3500 EUR |
11.6900 EUR |
| 2025-12-04 |
12.4300 EUR |
45,753.0801 LINK |
12.5500 EUR |
12.0000 EUR |
12.7900 EUR |
12.2700 EUR |
| 2025-12-03 |
12.2500 EUR |
78,421.9466 LINK |
11.6100 EUR |
11.5700 EUR |
12.6200 EUR |
12.6200 EUR |
| 2025-12-02 |
11.0800 EUR |
60,012.3115 LINK |
10.4100 EUR |
10.3400 EUR |
11.6300 EUR |
11.5800 EUR |
| 2025-12-01 |
10.5400 EUR |
69,350.7483 LINK |
11.1700 EUR |
10.1100 EUR |
11.5100 EUR |
10.2800 EUR |
| 2025-11-30 |
11.3800 EUR |
24,737.0183 LINK |
11.2100 EUR |
11.1800 EUR |
11.5800 EUR |
11.2500 EUR |
| 2025-11-29 |
11.2800 EUR |
19,426.5987 LINK |
11.3200 EUR |
11.1600 EUR |
11.4100 EUR |
11.2300 EUR |
| 2025-11-28 |
11.4600 EUR |
35,466.5503 LINK |
11.5000 EUR |
11.2800 EUR |
11.6900 EUR |
11.3500 EUR |
| 2025-11-27 |
11.5800 EUR |
10,063.1478 LINK |
11.5700 EUR |
11.4200 EUR |
11.6900 EUR |
11.5500 EUR |
| 2025-11-26 |
11.2800 EUR |
26,441.5353 LINK |
11.3100 EUR |
11.0300 EUR |
11.6400 EUR |
11.6100 EUR |
| 2025-11-25 |
11.1800 EUR |
33,852.6921 LINK |
11.2200 EUR |
10.8600 EUR |
11.4200 EUR |
11.3300 EUR |
| 2025-11-24 |
10.7600 EUR |
125,285.4779 LINK |
10.8400 EUR |
10.5000 EUR |
11.4600 EUR |
11.2900 EUR |
| 2025-11-23 |
10.8600 EUR |
43,213.8003 LINK |
10.6100 EUR |
10.5400 EUR |
11.0700 EUR |
10.8700 EUR |
| 2025-11-22 |
10.4000 EUR |
65,157.6631 LINK |
10.5300 EUR |
10.2100 EUR |
10.6800 EUR |
10.5800 EUR |
| 2025-11-21 |
10.6500 EUR |
106,094.0794 LINK |
11.2100 EUR |
10.0900 EUR |
11.5400 EUR |
10.5800 EUR |
| 2025-11-20 |
11.6100 EUR |
85,192.3442 LINK |
11.6800 EUR |
11.0600 EUR |
12.1200 EUR |
11.4300 EUR |
| 2025-11-19 |
11.4800 EUR |
64,262.3789 LINK |
11.8900 EUR |
11.0900 EUR |
12.0000 EUR |
11.5300 EUR |
| 2025-11-18 |
11.7100 EUR |
53,721.2899 LINK |
11.4700 EUR |
11.2900 EUR |
12.0700 EUR |
11.8900 EUR |
| 2025-11-17 |
11.7800 EUR |
80,159.3157 LINK |
11.8100 EUR |
11.2600 EUR |
12.2900 EUR |
11.4300 EUR |