Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
15.4800 EUR |
33,730.9398 LINK |
15.8700 EUR |
14.2200 EUR |
16.3700 EUR |
15.1400 EUR |
| 2024-06-06 |
15.9900 EUR |
14,808.4166 LINK |
16.2900 EUR |
15.7500 EUR |
16.2900 EUR |
15.9800 EUR |
| 2024-06-05 |
16.3500 EUR |
8,379.7699 LINK |
16.4400 EUR |
16.2100 EUR |
16.6100 EUR |
16.2400 EUR |
| 2024-06-04 |
16.3300 EUR |
21,233.1038 LINK |
16.0800 EUR |
16.0500 EUR |
16.4300 EUR |
16.2500 EUR |
| 2024-06-03 |
16.5900 EUR |
39,959.7381 LINK |
16.5200 EUR |
16.1000 EUR |
16.8800 EUR |
16.1000 EUR |
| 2024-06-02 |
16.8900 EUR |
7,176.7408 LINK |
16.9600 EUR |
16.6700 EUR |
17.1000 EUR |
16.7300 EUR |
| 2024-06-01 |
17.0700 EUR |
8,138.7160 LINK |
16.8900 EUR |
16.8600 EUR |
17.2100 EUR |
16.9700 EUR |
| 2024-05-31 |
16.6000 EUR |
17,034.8578 LINK |
16.4800 EUR |
16.1000 EUR |
17.2000 EUR |
17.0000 EUR |
| 2024-05-30 |
16.8900 EUR |
17,397.8979 LINK |
17.1400 EUR |
16.4200 EUR |
17.7600 EUR |
16.5700 EUR |
| 2024-05-29 |
17.2800 EUR |
31,374.2060 LINK |
17.0800 EUR |
16.6400 EUR |
17.7200 EUR |
17.1000 EUR |
| 2024-05-28 |
16.8200 EUR |
24,433.7358 LINK |
17.1200 EUR |
16.4400 EUR |
17.2500 EUR |
17.0300 EUR |
| 2024-05-27 |
16.6700 EUR |
29,558.7802 LINK |
15.7100 EUR |
15.5700 EUR |
17.3500 EUR |
17.2900 EUR |
| 2024-05-26 |
16.1100 EUR |
12,556.4229 LINK |
16.1100 EUR |
15.6800 EUR |
16.5000 EUR |
15.8000 EUR |
| 2024-05-25 |
15.7900 EUR |
10,362.4632 LINK |
15.8800 EUR |
15.6100 EUR |
16.0600 EUR |
16.0600 EUR |
| 2024-05-24 |
16.0400 EUR |
49,747.9950 LINK |
15.4800 EUR |
15.2500 EUR |
16.3700 EUR |
15.9000 EUR |
| 2024-05-23 |
15.0300 EUR |
40,698.8385 LINK |
15.1400 EUR |
14.3000 EUR |
15.4700 EUR |
15.2500 EUR |
| 2024-05-22 |
15.1900 EUR |
15,417.8055 LINK |
15.4300 EUR |
14.9100 EUR |
15.6000 EUR |
15.1200 EUR |
| 2024-05-21 |
15.4400 EUR |
38,278.0510 LINK |
15.8600 EUR |
15.2400 EUR |
16.0300 EUR |
15.3600 EUR |
| 2024-05-20 |
15.4300 EUR |
34,117.7969 LINK |
15.1100 EUR |
15.0700 EUR |
16.0000 EUR |
16.0000 EUR |
| 2024-05-19 |
15.2800 EUR |
32,022.0437 LINK |
15.0200 EUR |
15.0100 EUR |
15.7300 EUR |
15.2200 EUR |
| 2024-05-18 |
14.9600 EUR |
27,211.5338 LINK |
14.9900 EUR |
14.8000 EUR |
15.2300 EUR |
15.0000 EUR |
| 2024-05-17 |
14.9000 EUR |
74,246.7168 LINK |
14.3200 EUR |
14.2600 EUR |
15.4400 EUR |
14.9200 EUR |
| 2024-05-16 |
13.4900 EUR |
29,965.8745 LINK |
12.7100 EUR |
12.4800 EUR |
14.5800 EUR |
14.2600 EUR |
| 2024-05-15 |
12.2400 EUR |
11,561.2922 LINK |
12.0500 EUR |
11.8700 EUR |
12.7800 EUR |
12.7800 EUR |
| 2024-05-14 |
12.3400 EUR |
10,358.7962 LINK |
12.4100 EUR |
11.9600 EUR |
12.5500 EUR |
12.0000 EUR |
| 2024-05-13 |
12.5100 EUR |
16,683.3748 LINK |
12.6100 EUR |
12.1500 EUR |
12.6700 EUR |
12.4000 EUR |
| 2024-05-12 |
12.4800 EUR |
2,848.6269 LINK |
12.4200 EUR |
12.3400 EUR |
12.5700 EUR |
12.5600 EUR |
| 2024-05-11 |
12.5200 EUR |
5,964.6911 LINK |
12.6400 EUR |
12.3900 EUR |
12.6800 EUR |
12.4500 EUR |
| 2024-05-10 |
13.0200 EUR |
10,125.3605 LINK |
13.1900 EUR |
12.5700 EUR |
13.3100 EUR |
12.6300 EUR |
| 2024-05-09 |
13.0400 EUR |
15,382.3152 LINK |
13.0100 EUR |
12.8800 EUR |
13.2800 EUR |
13.1900 EUR |
| 2024-05-08 |
12.9300 EUR |
19,061.1118 LINK |
13.0200 EUR |
12.7600 EUR |
13.1200 EUR |
12.8900 EUR |
| 2024-05-07 |
13.4000 EUR |
17,081.4100 LINK |
13.4000 EUR |
13.0200 EUR |
13.6400 EUR |
13.0300 EUR |
| 2024-05-06 |
13.8200 EUR |
5,600.5308 LINK |
13.3600 EUR |
13.3600 EUR |
14.0800 EUR |
13.5300 EUR |
| 2024-05-05 |
13.3100 EUR |
3,286.4637 LINK |
13.3200 EUR |
13.1600 EUR |
13.6200 EUR |
13.3100 EUR |
| 2024-05-04 |
13.2700 EUR |
7,797.2999 LINK |
13.0900 EUR |
13.0800 EUR |
13.4300 EUR |
13.3400 EUR |
| 2024-05-03 |
12.8100 EUR |
17,423.1945 LINK |
12.6500 EUR |
12.5400 EUR |
13.2000 EUR |
13.1100 EUR |
| 2024-05-02 |
12.5800 EUR |
11,886.5144 LINK |
12.4300 EUR |
12.1400 EUR |
12.8200 EUR |
12.7500 EUR |
| 2024-05-01 |
12.1100 EUR |
39,951.0615 LINK |
12.3000 EUR |
11.6400 EUR |
12.5700 EUR |
12.4600 EUR |
| 2024-04-30 |
12.4400 EUR |
21,845.6776 LINK |
13.1600 EUR |
11.9700 EUR |
13.1700 EUR |
12.3300 EUR |
| 2024-04-29 |
13.0000 EUR |
31,816.2155 LINK |
12.9300 EUR |
12.8700 EUR |
13.2200 EUR |
13.1400 EUR |
| 2024-04-28 |
13.2600 EUR |
6,230.4419 LINK |
13.3500 EUR |
12.9600 EUR |
13.4900 EUR |
12.9600 EUR |
| 2024-04-27 |
13.2500 EUR |
30,763.7688 LINK |
13.5500 EUR |
12.9900 EUR |
13.5900 EUR |
13.3200 EUR |
| 2024-04-26 |
13.6800 EUR |
4,776.1620 LINK |
13.5000 EUR |
13.4500 EUR |
13.8700 EUR |
13.6000 EUR |
| 2024-04-25 |
13.6800 EUR |
14,021.5788 LINK |
13.5800 EUR |
13.4700 EUR |
13.8900 EUR |
13.6200 EUR |
| 2024-04-24 |
14.1800 EUR |
26,629.5006 LINK |
14.1400 EUR |
13.4600 EUR |
14.6200 EUR |
13.6100 EUR |
| 2024-04-23 |
14.3300 EUR |
33,708.5463 LINK |
14.5000 EUR |
14.1100 EUR |
14.6300 EUR |
14.2000 EUR |
| 2024-04-22 |
14.4700 EUR |
24,897.9666 LINK |
14.1700 EUR |
13.9700 EUR |
15.0300 EUR |
14.5900 EUR |
| 2024-04-21 |
13.9800 EUR |
26,041.1185 LINK |
14.0300 EUR |
13.7100 EUR |
14.2400 EUR |
14.1700 EUR |
| 2024-04-20 |
13.6100 EUR |
9,503.9431 LINK |
13.1000 EUR |
12.9800 EUR |
14.1500 EUR |
14.0500 EUR |
| 2024-04-19 |
12.8700 EUR |
32,249.8309 LINK |
12.9700 EUR |
12.0300 EUR |
13.2500 EUR |
13.0000 EUR |