Crypto exchange Bitstamp

Market ChainLink (LINK) / EUR

Identifier on Bitstamp: linkeur
Date Price Volume Open Low High Close
2023-12-19 13.0600 EUR 12,134.4170 LINK 13.4000 EUR 12.7000 EUR 13.5500 EUR 12.8400 EUR
2023-12-18 12.9600 EUR 23,261.8469 LINK 12.8900 EUR 12.5100 EUR 13.4200 EUR 13.3900 EUR
2023-12-17 13.0500 EUR 12,014.8645 LINK 13.1300 EUR 12.7700 EUR 13.1800 EUR 12.7700 EUR
2023-12-16 13.3200 EUR 17,622.9315 LINK 13.1300 EUR 12.9500 EUR 13.5900 EUR 13.2400 EUR
2023-12-15 13.6300 EUR 14,396.6719 LINK 13.9900 EUR 13.1400 EUR 14.0100 EUR 13.1800 EUR
2023-12-14 13.7100 EUR 40,487.0696 LINK 13.5700 EUR 13.0500 EUR 14.1500 EUR 13.9800 EUR
2023-12-13 13.2800 EUR 35,842.1741 LINK 13.4100 EUR 12.8700 EUR 13.7500 EUR 13.5700 EUR
2023-12-12 13.6700 EUR 32,322.7940 LINK 13.7400 EUR 13.1300 EUR 14.0400 EUR 13.4700 EUR
2023-12-11 13.8800 EUR 56,350.0695 LINK 15.2100 EUR 13.1000 EUR 15.2600 EUR 13.7100 EUR
2023-12-10 14.9700 EUR 19,003.9294 LINK 15.0900 EUR 14.7000 EUR 15.3100 EUR 15.1800 EUR
2023-12-09 15.6700 EUR 56,078.9659 LINK 15.8000 EUR 14.9000 EUR 16.0800 EUR 15.0600 EUR
2023-12-08 15.2400 EUR 76,287.5232 LINK 14.6000 EUR 14.4500 EUR 16.0900 EUR 15.7400 EUR
2023-12-07 14.1800 EUR 27,428.9680 LINK 14.1900 EUR 13.6200 EUR 14.6400 EUR 14.5900 EUR
2023-12-06 14.5600 EUR 36,574.8191 LINK 14.6600 EUR 14.1900 EUR 14.9500 EUR 14.1900 EUR
2023-12-05 14.3800 EUR 25,009.2669 LINK 14.6800 EUR 14.0300 EUR 14.8800 EUR 14.5200 EUR
2023-12-04 14.4800 EUR 36,631.6371 LINK 14.4200 EUR 13.9200 EUR 15.0900 EUR 14.5500 EUR
2023-12-03 14.6700 EUR 12,664.4415 LINK 14.7200 EUR 14.4500 EUR 14.9600 EUR 14.4500 EUR
2023-12-02 14.5200 EUR 29,021.3521 LINK 13.7600 EUR 13.7600 EUR 14.8900 EUR 14.6800 EUR
2023-12-01 13.5600 EUR 22,731.0506 LINK 13.2300 EUR 13.1000 EUR 13.8200 EUR 13.7700 EUR
2023-11-30 13.2400 EUR 22,452.5650 LINK 13.2100 EUR 13.0900 EUR 13.5700 EUR 13.1800 EUR
2023-11-29 13.3300 EUR 12,902.6593 LINK 13.1200 EUR 13.1200 EUR 13.6300 EUR 13.2400 EUR
2023-11-28 13.1100 EUR 22,203.0918 LINK 12.9400 EUR 12.6400 EUR 13.3800 EUR 13.2000 EUR
2023-11-27 13.1800 EUR 16,689.1353 LINK 13.5200 EUR 12.6900 EUR 13.9500 EUR 12.8600 EUR
2023-11-26 13.6200 EUR 19,867.3260 LINK 13.5300 EUR 13.1900 EUR 14.0100 EUR 13.5300 EUR
2023-11-25 13.5100 EUR 15,767.4673 LINK 13.3100 EUR 13.2500 EUR 13.6800 EUR 13.4600 EUR
2023-11-24 13.2900 EUR 19,213.4364 LINK 13.2300 EUR 13.0600 EUR 13.5600 EUR 13.2100 EUR
2023-11-23 13.2900 EUR 26,804.2590 LINK 13.0600 EUR 12.9800 EUR 13.6300 EUR 13.2400 EUR
2023-11-22 13.0800 EUR 37,530.8193 LINK 12.2300 EUR 12.2000 EUR 13.4100 EUR 13.1100 EUR
2023-11-21 12.8800 EUR 41,785.6278 LINK 13.3400 EUR 12.2500 EUR 13.3500 EUR 12.4900 EUR
2023-11-20 13.6900 EUR 33,125.1022 LINK 13.6800 EUR 13.1600 EUR 14.0900 EUR 13.1600 EUR
2023-11-19 13.2600 EUR 39,959.2448 LINK 12.6000 EUR 12.3000 EUR 13.8300 EUR 13.7400 EUR
2023-11-18 12.3600 EUR 11,422.8286 LINK 12.5100 EUR 11.8800 EUR 12.6900 EUR 12.4800 EUR
2023-11-17 12.4100 EUR 35,003.6797 LINK 12.7900 EUR 11.8400 EUR 13.1400 EUR 12.5500 EUR
2023-11-16 13.1000 EUR 54,359.2037 LINK 13.8500 EUR 12.5000 EUR 14.0200 EUR 12.8000 EUR
2023-11-15 13.6800 EUR 83,598.4327 LINK 12.8400 EUR 12.8000 EUR 14.2000 EUR 13.8800 EUR
2023-11-14 13.1500 EUR 77,897.2504 LINK 13.4100 EUR 12.2400 EUR 13.9400 EUR 12.8600 EUR
2023-11-13 14.0900 EUR 80,430.9470 LINK 14.9600 EUR 13.3900 EUR 15.2400 EUR 13.4200 EUR
2023-11-12 15.0200 EUR 29,261.9850 LINK 15.4900 EUR 14.5300 EUR 15.4900 EUR 14.9800 EUR
2023-11-11 14.9000 EUR 76,602.9645 LINK 14.5500 EUR 13.8500 EUR 15.5600 EUR 15.4500 EUR
2023-11-10 14.1300 EUR 79,786.9943 LINK 13.6600 EUR 13.2600 EUR 14.6500 EUR 14.6500 EUR
2023-11-09 13.7100 EUR 124,115.6154 LINK 13.9600 EUR 12.3100 EUR 14.9400 EUR 13.6900 EUR
2023-11-08 13.1700 EUR 81,927.3232 LINK 12.2100 EUR 12.0500 EUR 14.0000 EUR 13.9800 EUR
2023-11-07 12.0900 EUR 53,910.0504 LINK 12.0200 EUR 11.7700 EUR 12.4400 EUR 12.1800 EUR
2023-11-06 11.8000 EUR 70,090.7063 LINK 11.4100 EUR 11.3400 EUR 12.3700 EUR 12.1600 EUR
2023-11-05 11.2200 EUR 59,438.3147 LINK 10.7400 EUR 10.6500 EUR 11.7000 EUR 11.3900 EUR
2023-11-04 10.6000 EUR 15,670.1350 LINK 10.7100 EUR 10.4100 EUR 10.8400 EUR 10.7300 EUR
2023-11-03 10.3800 EUR 27,304.4398 LINK 10.1900 EUR 9.9100 EUR 10.8200 EUR 10.7800 EUR
2023-11-02 10.5400 EUR 40,219.1777 LINK 11.0300 EUR 10.2000 EUR 11.0800 EUR 10.3600 EUR
2023-11-01 10.5300 EUR 59,812.6265 LINK 10.7200 EUR 10.1300 EUR 11.1200 EUR 10.9400 EUR
2023-10-31 10.8100 EUR 52,643.1710 LINK 10.6600 EUR 10.3800 EUR 11.4100 EUR 10.6700 EUR