Identifier on Bitstamp: linkeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-17 |
6.1600 EUR |
84,109.4443 LINK |
5.9800 EUR |
5.9300 EUR |
6.3800 EUR |
6.0900 EUR |
2022-06-16 |
6.2800 EUR |
162,715.8569 LINK |
7.0100 EUR |
5.9200 EUR |
7.1500 EUR |
5.9700 EUR |
2022-06-15 |
6.2000 EUR |
264,071.3736 LINK |
6.4100 EUR |
5.5600 EUR |
7.0400 EUR |
6.9700 EUR |
2022-06-14 |
6.0100 EUR |
269,291.2509 LINK |
5.6400 EUR |
5.1800 EUR |
6.4800 EUR |
6.2500 EUR |
2022-06-13 |
5.4900 EUR |
277,866.4134 LINK |
6.0000 EUR |
5.0600 EUR |
6.0300 EUR |
5.6000 EUR |
2022-06-12 |
6.3500 EUR |
144,517.7803 LINK |
6.6900 EUR |
5.9800 EUR |
6.7800 EUR |
6.0100 EUR |
2022-06-11 |
7.3100 EUR |
96,489.1862 LINK |
7.6600 EUR |
6.6900 EUR |
7.9900 EUR |
6.7800 EUR |
2022-06-10 |
8.2800 EUR |
125,090.3350 LINK |
8.7200 EUR |
7.6100 EUR |
8.9600 EUR |
7.7000 EUR |
2022-06-09 |
8.5400 EUR |
139,382.2461 LINK |
8.1500 EUR |
7.8900 EUR |
9.0400 EUR |
8.6900 EUR |
2022-06-08 |
8.0200 EUR |
195,139.0612 LINK |
8.1700 EUR |
7.6900 EUR |
8.3700 EUR |
8.1200 EUR |
2022-06-07 |
7.6300 EUR |
172,321.0124 LINK |
7.4300 EUR |
6.8500 EUR |
8.3900 EUR |
8.1500 EUR |
2022-06-06 |
7.4000 EUR |
102,268.3004 LINK |
7.1300 EUR |
7.0900 EUR |
7.6100 EUR |
7.4000 EUR |
2022-06-05 |
7.0100 EUR |
86,176.9459 LINK |
6.9200 EUR |
6.7700 EUR |
7.3400 EUR |
7.1200 EUR |
2022-06-04 |
6.5400 EUR |
59,784.2232 LINK |
6.4000 EUR |
6.2400 EUR |
6.9300 EUR |
6.9100 EUR |
2022-06-03 |
6.4200 EUR |
87,230.6019 LINK |
6.6800 EUR |
6.2400 EUR |
6.7100 EUR |
6.4000 EUR |
2022-06-02 |
6.5200 EUR |
77,489.6998 LINK |
6.4800 EUR |
6.3800 EUR |
6.7200 EUR |
6.7000 EUR |
2022-06-01 |
6.8400 EUR |
112,975.4754 LINK |
7.0500 EUR |
6.3600 EUR |
7.2200 EUR |
6.5100 EUR |
2022-05-31 |
6.9600 EUR |
89,258.0638 LINK |
6.9500 EUR |
6.7000 EUR |
7.1700 EUR |
7.1200 EUR |
2022-05-30 |
6.6700 EUR |
124,624.9656 LINK |
6.2700 EUR |
6.2000 EUR |
6.9800 EUR |
6.9300 EUR |
2022-05-29 |
6.1400 EUR |
46,177.5878 LINK |
6.0900 EUR |
5.9100 EUR |
6.2800 EUR |
6.2500 EUR |
2022-05-28 |
6.0100 EUR |
45,336.1629 LINK |
5.8600 EUR |
5.7800 EUR |
6.1800 EUR |
6.1100 EUR |
2022-05-27 |
6.0000 EUR |
83,706.6850 LINK |
6.1500 EUR |
5.7900 EUR |
6.2300 EUR |
5.8500 EUR |
2022-05-26 |
6.1800 EUR |
64,053.5093 LINK |
6.4800 EUR |
5.8200 EUR |
6.6100 EUR |
6.1500 EUR |
2022-05-25 |
6.6500 EUR |
41,272.7830 LINK |
6.7600 EUR |
6.5100 EUR |
6.8900 EUR |
6.5500 EUR |
2022-05-24 |
6.5400 EUR |
71,001.3441 LINK |
6.5500 EUR |
6.2600 EUR |
6.7900 EUR |
6.7200 EUR |
2022-05-23 |
6.9800 EUR |
72,625.0838 LINK |
6.9000 EUR |
6.5500 EUR |
7.1700 EUR |
6.5600 EUR |
2022-05-22 |
6.8500 EUR |
87,342.8869 LINK |
6.6700 EUR |
6.5500 EUR |
6.9900 EUR |
6.9700 EUR |
2022-05-21 |
6.6200 EUR |
27,414.5755 LINK |
6.4900 EUR |
6.4100 EUR |
6.7000 EUR |
6.6600 EUR |
2022-05-20 |
6.6300 EUR |
100,758.0844 LINK |
6.8000 EUR |
6.4000 EUR |
6.9400 EUR |
6.5400 EUR |
2022-05-19 |
6.5900 EUR |
76,805.3725 LINK |
6.5100 EUR |
6.3300 EUR |
6.8300 EUR |
6.7000 EUR |
2022-05-18 |
6.8500 EUR |
79,054.2736 LINK |
7.3500 EUR |
6.4900 EUR |
7.3800 EUR |
6.5000 EUR |
2022-05-17 |
7.3100 EUR |
82,136.1145 LINK |
7.0700 EUR |
6.9300 EUR |
7.5500 EUR |
7.3300 EUR |
2022-05-16 |
7.1400 EUR |
92,215.0375 LINK |
7.6400 EUR |
6.8600 EUR |
7.6400 EUR |
7.0700 EUR |
2022-05-15 |
7.2400 EUR |
147,802.4555 LINK |
6.9700 EUR |
6.7400 EUR |
7.6600 EUR |
7.6600 EUR |
2022-05-14 |
6.7600 EUR |
106,112.9835 LINK |
6.8600 EUR |
6.3800 EUR |
7.1200 EUR |
7.0100 EUR |
2022-05-13 |
6.9900 EUR |
197,165.7052 LINK |
6.3100 EUR |
6.2900 EUR |
7.4100 EUR |
6.7600 EUR |
2022-05-12 |
5.9500 EUR |
375,975.5560 LINK |
6.5000 EUR |
5.0500 EUR |
7.0200 EUR |
6.3600 EUR |
2022-05-11 |
7.3800 EUR |
418,240.9261 LINK |
8.1800 EUR |
6.2200 EUR |
8.3700 EUR |
6.5800 EUR |
2022-05-10 |
8.2200 EUR |
332,918.4128 LINK |
7.7300 EUR |
7.4900 EUR |
8.8200 EUR |
8.1400 EUR |
2022-05-09 |
8.5400 EUR |
147,100.8443 LINK |
9.4900 EUR |
7.8600 EUR |
9.6400 EUR |
8.0100 EUR |
2022-05-08 |
9.5900 EUR |
53,716.6374 LINK |
9.6800 EUR |
9.3300 EUR |
9.8400 EUR |
9.4800 EUR |
2022-05-07 |
10.0000 EUR |
44,365.7231 LINK |
10.2400 EUR |
9.4900 EUR |
10.2700 EUR |
9.7100 EUR |
2022-05-06 |
10.1600 EUR |
61,531.9387 LINK |
10.3400 EUR |
9.8500 EUR |
10.4700 EUR |
10.2900 EUR |
2022-05-05 |
10.7900 EUR |
70,644.4022 LINK |
11.5000 EUR |
10.0700 EUR |
11.5600 EUR |
10.3600 EUR |
2022-05-04 |
10.9400 EUR |
52,842.0590 LINK |
10.5400 EUR |
10.5400 EUR |
11.4600 EUR |
11.4400 EUR |
2022-05-03 |
10.6300 EUR |
34,235.5658 LINK |
10.5600 EUR |
10.2600 EUR |
10.9400 EUR |
10.5500 EUR |
2022-05-02 |
10.5200 EUR |
34,987.7989 LINK |
10.7200 EUR |
10.2700 EUR |
10.7900 EUR |
10.6800 EUR |
2022-05-01 |
10.5500 EUR |
35,423.5366 LINK |
10.4400 EUR |
10.2900 EUR |
10.8600 EUR |
10.7200 EUR |
2022-04-30 |
10.8800 EUR |
35,220.2456 LINK |
11.3700 EUR |
10.1400 EUR |
11.6100 EUR |
10.3900 EUR |
2022-04-29 |
11.5900 EUR |
30,513.1989 LINK |
12.0900 EUR |
11.2300 EUR |
12.0900 EUR |
11.3800 EUR |