Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
25.4900 EUR |
104,648.9253 LINK |
26.4500 EUR |
24.5100 EUR |
26.7000 EUR |
24.9500 EUR |
| 2021-03-09 |
26.1500 EUR |
195,230.5540 LINK |
26.6700 EUR |
25.5500 EUR |
26.9400 EUR |
26.2400 EUR |
| 2021-03-08 |
25.1400 EUR |
224,173.4837 LINK |
24.0000 EUR |
23.7300 EUR |
26.5600 EUR |
26.5500 EUR |
| 2021-03-07 |
23.7500 EUR |
122,389.0450 LINK |
23.7700 EUR |
23.0400 EUR |
24.4200 EUR |
23.5200 EUR |
| 2021-03-06 |
23.1000 EUR |
127,173.1539 LINK |
23.4100 EUR |
22.1400 EUR |
23.7600 EUR |
23.4400 EUR |
| 2021-03-05 |
22.6000 EUR |
196,695.9279 LINK |
23.1100 EUR |
21.4800 EUR |
23.7000 EUR |
23.4300 EUR |
| 2021-03-04 |
23.9300 EUR |
158,586.4129 LINK |
24.7800 EUR |
22.7400 EUR |
25.3500 EUR |
23.0500 EUR |
| 2021-03-03 |
25.2300 EUR |
225,957.4193 LINK |
23.5000 EUR |
23.3100 EUR |
26.0200 EUR |
25.0100 EUR |
| 2021-03-02 |
23.9400 EUR |
230,063.4151 LINK |
23.0300 EUR |
22.5900 EUR |
25.3000 EUR |
23.5300 EUR |
| 2021-03-01 |
21.9500 EUR |
292,931.4706 LINK |
20.5400 EUR |
20.3200 EUR |
22.9500 EUR |
22.3700 EUR |
| 2021-02-28 |
20.3000 EUR |
165,237.9274 LINK |
21.6900 EUR |
19.0000 EUR |
22.2000 EUR |
20.7500 EUR |
| 2021-02-27 |
21.6100 EUR |
120,523.5737 LINK |
20.8700 EUR |
20.4500 EUR |
22.7700 EUR |
21.8100 EUR |
| 2021-02-26 |
20.8400 EUR |
257,391.1154 LINK |
20.0300 EUR |
19.5400 EUR |
22.3400 EUR |
20.6100 EUR |
| 2021-02-25 |
22.3600 EUR |
168,530.0730 LINK |
23.0900 EUR |
20.9000 EUR |
23.4500 EUR |
20.9600 EUR |
| 2021-02-24 |
22.9300 EUR |
252,624.9294 LINK |
21.4400 EUR |
20.2200 EUR |
24.1700 EUR |
22.9800 EUR |
| 2021-02-23 |
20.8100 EUR |
363,180.0124 LINK |
26.0000 EUR |
17.1700 EUR |
26.0000 EUR |
21.1400 EUR |
| 2021-02-22 |
24.9900 EUR |
288,607.9619 LINK |
28.2200 EUR |
20.6000 EUR |
28.2200 EUR |
25.8600 EUR |
| 2021-02-21 |
28.2400 EUR |
96,422.7626 LINK |
28.0600 EUR |
26.8000 EUR |
29.1100 EUR |
27.7200 EUR |
| 2021-02-20 |
29.1000 EUR |
187,867.7772 LINK |
28.6600 EUR |
26.8000 EUR |
30.4500 EUR |
28.1900 EUR |
| 2021-02-19 |
27.8800 EUR |
190,673.9729 LINK |
26.9500 EUR |
26.0200 EUR |
29.2700 EUR |
28.8000 EUR |
| 2021-02-18 |
26.9900 EUR |
98,443.3809 LINK |
26.8900 EUR |
26.4000 EUR |
27.6900 EUR |
26.8100 EUR |
| 2021-02-17 |
26.1500 EUR |
154,550.3950 LINK |
26.5900 EUR |
24.8600 EUR |
27.1000 EUR |
26.5800 EUR |
| 2021-02-16 |
26.5100 EUR |
152,758.0498 LINK |
26.8600 EUR |
25.4300 EUR |
27.4900 EUR |
26.5400 EUR |
| 2021-02-15 |
26.6000 EUR |
214,437.1751 LINK |
27.4600 EUR |
22.6300 EUR |
28.7700 EUR |
27.3500 EUR |
| 2021-02-14 |
28.0800 EUR |
158,412.4360 LINK |
28.3400 EUR |
26.8800 EUR |
29.5000 EUR |
27.5400 EUR |
| 2021-02-13 |
26.2400 EUR |
180,114.3979 LINK |
25.4200 EUR |
24.0600 EUR |
28.7500 EUR |
28.1200 EUR |
| 2021-02-12 |
24.0200 EUR |
189,979.0975 LINK |
23.0300 EUR |
22.0800 EUR |
26.0000 EUR |
25.8900 EUR |
| 2021-02-11 |
22.9000 EUR |
151,768.1409 LINK |
22.1600 EUR |
21.6900 EUR |
23.5200 EUR |
22.9200 EUR |
| 2021-02-10 |
22.5100 EUR |
224,822.1072 LINK |
22.8100 EUR |
20.8400 EUR |
23.6800 EUR |
22.1800 EUR |
| 2021-02-09 |
21.8100 EUR |
86,723.9900 LINK |
21.0900 EUR |
20.6800 EUR |
23.1500 EUR |
22.8400 EUR |
| 2021-02-08 |
20.9300 EUR |
99,682.7472 LINK |
20.5100 EUR |
19.9600 EUR |
21.5600 EUR |
20.8700 EUR |
| 2021-02-07 |
20.1700 EUR |
114,577.8703 LINK |
20.7300 EUR |
19.0000 EUR |
21.0000 EUR |
20.6500 EUR |
| 2021-02-06 |
21.1400 EUR |
153,328.1737 LINK |
21.8300 EUR |
20.1300 EUR |
22.2500 EUR |
21.1700 EUR |
| 2021-02-05 |
21.8700 EUR |
154,665.7900 LINK |
20.5900 EUR |
20.4600 EUR |
22.5800 EUR |
21.9600 EUR |
| 2021-02-04 |
20.2900 EUR |
124,795.1669 LINK |
20.9000 EUR |
18.9000 EUR |
21.6900 EUR |
20.9300 EUR |
| 2021-02-03 |
20.5400 EUR |
132,279.4043 LINK |
19.8200 EUR |
19.5900 EUR |
21.2500 EUR |
20.7700 EUR |
| 2021-02-02 |
19.3000 EUR |
96,675.7482 LINK |
18.9900 EUR |
18.9100 EUR |
20.0500 EUR |
19.6300 EUR |
| 2021-02-01 |
18.4500 EUR |
125,362.3918 LINK |
18.6000 EUR |
17.9000 EUR |
19.2300 EUR |
19.0000 EUR |
| 2021-01-31 |
18.9700 EUR |
94,847.6469 LINK |
19.4500 EUR |
18.2500 EUR |
20.2900 EUR |
18.6600 EUR |
| 2021-01-30 |
19.0200 EUR |
127,059.3353 LINK |
18.7600 EUR |
18.2800 EUR |
19.7400 EUR |
19.4700 EUR |
| 2021-01-29 |
19.1100 EUR |
213,881.1385 LINK |
18.9800 EUR |
18.2600 EUR |
19.8700 EUR |
18.7300 EUR |
| 2021-01-28 |
19.3600 EUR |
172,635.3592 LINK |
17.4000 EUR |
16.9800 EUR |
20.2400 EUR |
19.0800 EUR |
| 2021-01-27 |
17.6800 EUR |
161,267.7988 LINK |
19.0000 EUR |
16.8100 EUR |
19.0800 EUR |
17.2500 EUR |
| 2021-01-26 |
18.7300 EUR |
100,997.2862 LINK |
19.2100 EUR |
17.8500 EUR |
19.7400 EUR |
19.0500 EUR |
| 2021-01-25 |
19.9400 EUR |
177,896.6078 LINK |
20.4100 EUR |
18.6000 EUR |
21.2000 EUR |
19.4100 EUR |
| 2021-01-24 |
20.0300 EUR |
157,775.5575 LINK |
20.3000 EUR |
19.1000 EUR |
20.9500 EUR |
19.9800 EUR |
| 2021-01-23 |
19.7500 EUR |
409,019.4827 LINK |
17.7500 EUR |
17.3700 EUR |
20.9900 EUR |
20.5200 EUR |
| 2021-01-22 |
17.1200 EUR |
349,652.9790 LINK |
15.0800 EUR |
14.1100 EUR |
18.5200 EUR |
17.7500 EUR |
| 2021-01-21 |
16.2300 EUR |
245,664.8305 LINK |
18.1000 EUR |
14.7700 EUR |
18.1900 EUR |
15.4700 EUR |
| 2021-01-20 |
16.8300 EUR |
196,366.0422 LINK |
16.9100 EUR |
15.7700 EUR |
17.8700 EUR |
17.5100 EUR |