Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
14.3000 EUR |
63,377.1692 LINK |
14.2300 EUR |
13.8600 EUR |
14.5900 EUR |
14.5300 EUR |
| 2022-04-06 |
14.6000 EUR |
107,938.6496 LINK |
15.3300 EUR |
14.0800 EUR |
15.4600 EUR |
14.1200 EUR |
| 2022-04-05 |
15.7500 EUR |
42,982.1295 LINK |
16.0300 EUR |
15.4500 EUR |
16.0500 EUR |
15.4600 EUR |
| 2022-04-04 |
15.9200 EUR |
51,432.0521 LINK |
16.3100 EUR |
15.3600 EUR |
16.3800 EUR |
15.9500 EUR |
| 2022-04-03 |
16.1300 EUR |
49,261.5009 LINK |
15.7700 EUR |
15.5500 EUR |
16.5900 EUR |
16.3600 EUR |
| 2022-04-02 |
15.7900 EUR |
57,679.4712 LINK |
15.6800 EUR |
15.5100 EUR |
16.1700 EUR |
15.7400 EUR |
| 2022-04-01 |
15.3300 EUR |
49,636.5811 LINK |
15.3400 EUR |
14.6900 EUR |
15.7400 EUR |
15.6100 EUR |
| 2022-03-31 |
15.8300 EUR |
99,757.1427 LINK |
15.4000 EUR |
15.0500 EUR |
16.2500 EUR |
15.2000 EUR |
| 2022-03-30 |
15.4200 EUR |
42,687.2614 LINK |
15.2500 EUR |
14.9000 EUR |
15.7400 EUR |
15.4500 EUR |
| 2022-03-29 |
15.4300 EUR |
69,566.8074 LINK |
15.0800 EUR |
14.9800 EUR |
15.7300 EUR |
15.3200 EUR |
| 2022-03-28 |
15.4800 EUR |
84,903.6012 LINK |
15.4000 EUR |
14.8600 EUR |
15.8300 EUR |
14.8600 EUR |
| 2022-03-27 |
14.7400 EUR |
52,817.0079 LINK |
14.4300 EUR |
14.2600 EUR |
15.3700 EUR |
15.3500 EUR |
| 2022-03-26 |
14.3600 EUR |
19,596.5949 LINK |
14.2100 EUR |
14.1700 EUR |
14.5200 EUR |
14.4600 EUR |
| 2022-03-25 |
14.5700 EUR |
56,875.3848 LINK |
14.6400 EUR |
14.0800 EUR |
14.9400 EUR |
14.1800 EUR |
| 2022-03-24 |
14.5900 EUR |
85,011.2212 LINK |
14.3900 EUR |
14.2100 EUR |
14.9600 EUR |
14.6600 EUR |
| 2022-03-23 |
14.0600 EUR |
33,589.5784 LINK |
14.0000 EUR |
13.7200 EUR |
14.4900 EUR |
14.3100 EUR |
| 2022-03-22 |
14.1200 EUR |
95,619.5647 LINK |
13.6100 EUR |
13.6100 EUR |
14.4000 EUR |
13.9900 EUR |
| 2022-03-21 |
13.5300 EUR |
59,929.5686 LINK |
13.1600 EUR |
12.9600 EUR |
13.8100 EUR |
13.6200 EUR |
| 2022-03-20 |
13.3600 EUR |
41,978.8240 LINK |
13.5900 EUR |
13.0400 EUR |
13.6700 EUR |
13.1700 EUR |
| 2022-03-19 |
13.6300 EUR |
28,160.4651 LINK |
13.6100 EUR |
13.4200 EUR |
13.9400 EUR |
13.5200 EUR |
| 2022-03-18 |
13.3300 EUR |
58,652.0531 LINK |
13.0000 EUR |
12.7500 EUR |
13.8100 EUR |
13.5900 EUR |
| 2022-03-17 |
13.1900 EUR |
72,294.5161 LINK |
13.3300 EUR |
12.9300 EUR |
13.4800 EUR |
12.9800 EUR |
| 2022-03-16 |
12.8300 EUR |
119,492.6183 LINK |
12.5000 EUR |
12.4700 EUR |
13.3100 EUR |
13.2800 EUR |
| 2022-03-15 |
12.1000 EUR |
102,691.0750 LINK |
12.2700 EUR |
11.7200 EUR |
12.5700 EUR |
12.5700 EUR |
| 2022-03-14 |
11.9800 EUR |
101,495.0331 LINK |
11.6100 EUR |
11.5600 EUR |
12.2700 EUR |
12.2100 EUR |
| 2022-03-13 |
11.9500 EUR |
28,357.5500 LINK |
12.0400 EUR |
11.5000 EUR |
12.3100 EUR |
11.6400 EUR |
| 2022-03-12 |
12.1700 EUR |
46,364.1881 LINK |
11.9400 EUR |
11.9400 EUR |
12.3300 EUR |
12.0900 EUR |
| 2022-03-11 |
12.0100 EUR |
95,082.2653 LINK |
11.9600 EUR |
11.6600 EUR |
12.3900 EUR |
11.9900 EUR |
| 2022-03-10 |
12.0300 EUR |
110,286.4201 LINK |
12.5800 EUR |
11.7200 EUR |
12.7600 EUR |
11.9600 EUR |
| 2022-03-09 |
12.6800 EUR |
158,030.8856 LINK |
12.0300 EUR |
11.9900 EUR |
13.0800 EUR |
12.6400 EUR |
| 2022-03-08 |
12.0400 EUR |
123,684.7313 LINK |
11.6800 EUR |
11.5900 EUR |
12.4400 EUR |
12.0200 EUR |
| 2022-03-07 |
11.9800 EUR |
132,254.6247 LINK |
12.1900 EUR |
11.4500 EUR |
12.5700 EUR |
11.7100 EUR |
| 2022-03-06 |
12.5300 EUR |
34,510.8250 LINK |
12.8400 EUR |
12.2000 EUR |
12.9200 EUR |
12.2400 EUR |
| 2022-03-05 |
12.7300 EUR |
37,796.5386 LINK |
12.5100 EUR |
12.2900 EUR |
13.0700 EUR |
12.8400 EUR |
| 2022-03-04 |
13.0200 EUR |
120,668.9947 LINK |
13.4800 EUR |
12.4600 EUR |
13.4800 EUR |
12.5200 EUR |
| 2022-03-03 |
13.4900 EUR |
82,296.7438 LINK |
13.7200 EUR |
13.1100 EUR |
13.8400 EUR |
13.5000 EUR |
| 2022-03-02 |
13.9100 EUR |
105,406.8410 LINK |
13.8000 EUR |
13.4200 EUR |
14.2900 EUR |
13.7200 EUR |
| 2022-03-01 |
13.6500 EUR |
95,927.2870 LINK |
13.4800 EUR |
13.1600 EUR |
14.1300 EUR |
13.8000 EUR |
| 2022-02-28 |
12.5900 EUR |
107,400.9140 LINK |
12.2000 EUR |
11.9300 EUR |
13.5000 EUR |
13.4900 EUR |
| 2022-02-27 |
12.5500 EUR |
153,407.1599 LINK |
13.0700 EUR |
12.0900 EUR |
13.1700 EUR |
12.1900 EUR |
| 2022-02-26 |
12.9400 EUR |
67,166.7796 LINK |
12.7400 EUR |
12.5300 EUR |
13.3300 EUR |
13.0700 EUR |
| 2022-02-25 |
12.1900 EUR |
112,194.8619 LINK |
11.8500 EUR |
11.6800 EUR |
12.8500 EUR |
12.7400 EUR |
| 2022-02-24 |
11.2200 EUR |
319,142.9555 LINK |
11.8100 EUR |
10.1600 EUR |
12.4400 EUR |
11.7600 EUR |
| 2022-02-23 |
12.4800 EUR |
93,559.9326 LINK |
12.3200 EUR |
11.8200 EUR |
12.9400 EUR |
11.8800 EUR |
| 2022-02-22 |
12.0400 EUR |
123,398.4728 LINK |
11.9500 EUR |
11.5500 EUR |
12.5100 EUR |
12.3900 EUR |
| 2022-02-21 |
12.8000 EUR |
130,858.3374 LINK |
12.9300 EUR |
11.8500 EUR |
13.4800 EUR |
11.8500 EUR |
| 2022-02-20 |
13.0000 EUR |
91,238.7451 LINK |
13.6800 EUR |
12.7300 EUR |
13.7400 EUR |
13.0600 EUR |
| 2022-02-19 |
13.5000 EUR |
71,384.0104 LINK |
13.4100 EUR |
13.1200 EUR |
13.8400 EUR |
13.6500 EUR |
| 2022-02-18 |
13.7100 EUR |
95,425.1731 LINK |
13.7100 EUR |
13.2600 EUR |
14.1200 EUR |
13.4800 EUR |
| 2022-02-17 |
14.4100 EUR |
117,700.2048 LINK |
15.0900 EUR |
13.6100 EUR |
15.3400 EUR |
13.6600 EUR |