Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
13.0100 EUR |
24,752.6932 LINK |
12.9400 EUR |
12.6400 EUR |
13.2000 EUR |
13.1800 EUR |
| 2024-01-12 |
13.2100 EUR |
54,534.1916 LINK |
13.6400 EUR |
12.5100 EUR |
13.9600 EUR |
12.8900 EUR |
| 2024-01-11 |
13.8700 EUR |
75,944.4132 LINK |
13.6900 EUR |
13.3200 EUR |
14.3000 EUR |
13.6800 EUR |
| 2024-01-10 |
13.0500 EUR |
64,177.7222 LINK |
12.6500 EUR |
12.4500 EUR |
14.0100 EUR |
13.6900 EUR |
| 2024-01-09 |
12.5100 EUR |
87,227.5604 LINK |
12.9800 EUR |
12.1900 EUR |
13.9800 EUR |
12.5100 EUR |
| 2024-01-08 |
12.5800 EUR |
61,252.8802 LINK |
12.0300 EUR |
11.4700 EUR |
13.1700 EUR |
12.9800 EUR |
| 2024-01-07 |
12.3300 EUR |
35,895.0919 LINK |
12.4600 EUR |
11.9300 EUR |
12.5600 EUR |
11.9900 EUR |
| 2024-01-06 |
12.3600 EUR |
12,699.6481 LINK |
12.8800 EUR |
12.0700 EUR |
12.8800 EUR |
12.2700 EUR |
| 2024-01-05 |
12.8900 EUR |
68,317.6451 LINK |
13.3100 EUR |
12.5600 EUR |
13.4400 EUR |
12.8800 EUR |
| 2024-01-04 |
13.2100 EUR |
48,034.8919 LINK |
13.0200 EUR |
12.8500 EUR |
13.5100 EUR |
13.3100 EUR |
| 2024-01-03 |
12.9600 EUR |
127,814.5539 LINK |
13.9600 EUR |
11.8000 EUR |
14.2300 EUR |
12.9800 EUR |
| 2024-01-02 |
14.2300 EUR |
33,953.7937 LINK |
14.1100 EUR |
13.7900 EUR |
14.6000 EUR |
13.8600 EUR |
| 2024-01-01 |
13.8900 EUR |
19,402.7108 LINK |
13.5900 EUR |
13.4900 EUR |
14.1400 EUR |
14.0300 EUR |
| 2023-12-31 |
13.8100 EUR |
57,172.5595 LINK |
13.8100 EUR |
13.3900 EUR |
14.6000 EUR |
13.5900 EUR |
| 2023-12-30 |
13.8700 EUR |
17,845.9154 LINK |
14.0900 EUR |
13.6700 EUR |
14.1700 EUR |
13.7700 EUR |
| 2023-12-29 |
14.2800 EUR |
53,784.3417 LINK |
14.5600 EUR |
13.7700 EUR |
14.6900 EUR |
14.1200 EUR |
| 2023-12-28 |
15.1400 EUR |
99,413.8992 LINK |
15.0700 EUR |
14.4800 EUR |
15.8900 EUR |
14.5300 EUR |
| 2023-12-27 |
14.5300 EUR |
82,351.2222 LINK |
13.6500 EUR |
13.2900 EUR |
15.0300 EUR |
15.0300 EUR |
| 2023-12-26 |
13.6900 EUR |
66,009.5000 LINK |
14.1300 EUR |
13.0000 EUR |
14.4100 EUR |
13.6300 EUR |
| 2023-12-25 |
14.0200 EUR |
54,646.3180 LINK |
13.9400 EUR |
13.8100 EUR |
14.2800 EUR |
14.1500 EUR |
| 2023-12-24 |
14.2900 EUR |
31,824.3536 LINK |
14.1800 EUR |
13.8000 EUR |
14.5200 EUR |
13.9800 EUR |
| 2023-12-23 |
14.0500 EUR |
30,347.0879 LINK |
14.0500 EUR |
13.6000 EUR |
14.4900 EUR |
14.3700 EUR |
| 2023-12-22 |
13.9000 EUR |
45,978.1314 LINK |
13.9300 EUR |
13.6800 EUR |
14.2900 EUR |
14.0900 EUR |
| 2023-12-21 |
13.5700 EUR |
18,806.7645 LINK |
13.0000 EUR |
12.9900 EUR |
13.8600 EUR |
13.8300 EUR |
| 2023-12-20 |
13.2000 EUR |
14,404.4557 LINK |
12.8300 EUR |
12.8100 EUR |
13.5100 EUR |
12.9700 EUR |
| 2023-12-19 |
13.0600 EUR |
12,134.4170 LINK |
13.4000 EUR |
12.7000 EUR |
13.5500 EUR |
12.8400 EUR |
| 2023-12-18 |
12.9600 EUR |
23,261.8469 LINK |
12.8900 EUR |
12.5100 EUR |
13.4200 EUR |
13.3900 EUR |
| 2023-12-17 |
13.0500 EUR |
12,014.8645 LINK |
13.1300 EUR |
12.7700 EUR |
13.1800 EUR |
12.7700 EUR |
| 2023-12-16 |
13.3200 EUR |
17,622.9315 LINK |
13.1300 EUR |
12.9500 EUR |
13.5900 EUR |
13.2400 EUR |
| 2023-12-15 |
13.6300 EUR |
14,396.6719 LINK |
13.9900 EUR |
13.1400 EUR |
14.0100 EUR |
13.1800 EUR |
| 2023-12-14 |
13.7100 EUR |
40,487.0696 LINK |
13.5700 EUR |
13.0500 EUR |
14.1500 EUR |
13.9800 EUR |
| 2023-12-13 |
13.2800 EUR |
35,842.1741 LINK |
13.4100 EUR |
12.8700 EUR |
13.7500 EUR |
13.5700 EUR |
| 2023-12-12 |
13.6700 EUR |
32,322.7940 LINK |
13.7400 EUR |
13.1300 EUR |
14.0400 EUR |
13.4700 EUR |
| 2023-12-11 |
13.8800 EUR |
56,350.0695 LINK |
15.2100 EUR |
13.1000 EUR |
15.2600 EUR |
13.7100 EUR |
| 2023-12-10 |
14.9700 EUR |
19,003.9294 LINK |
15.0900 EUR |
14.7000 EUR |
15.3100 EUR |
15.1800 EUR |
| 2023-12-09 |
15.6700 EUR |
56,078.9659 LINK |
15.8000 EUR |
14.9000 EUR |
16.0800 EUR |
15.0600 EUR |
| 2023-12-08 |
15.2400 EUR |
76,287.5232 LINK |
14.6000 EUR |
14.4500 EUR |
16.0900 EUR |
15.7400 EUR |
| 2023-12-07 |
14.1800 EUR |
27,428.9680 LINK |
14.1900 EUR |
13.6200 EUR |
14.6400 EUR |
14.5900 EUR |
| 2023-12-06 |
14.5600 EUR |
36,574.8191 LINK |
14.6600 EUR |
14.1900 EUR |
14.9500 EUR |
14.1900 EUR |
| 2023-12-05 |
14.3800 EUR |
25,009.2669 LINK |
14.6800 EUR |
14.0300 EUR |
14.8800 EUR |
14.5200 EUR |
| 2023-12-04 |
14.4800 EUR |
36,631.6371 LINK |
14.4200 EUR |
13.9200 EUR |
15.0900 EUR |
14.5500 EUR |
| 2023-12-03 |
14.6700 EUR |
12,664.4415 LINK |
14.7200 EUR |
14.4500 EUR |
14.9600 EUR |
14.4500 EUR |
| 2023-12-02 |
14.5200 EUR |
29,021.3521 LINK |
13.7600 EUR |
13.7600 EUR |
14.8900 EUR |
14.6800 EUR |
| 2023-12-01 |
13.5600 EUR |
22,731.0506 LINK |
13.2300 EUR |
13.1000 EUR |
13.8200 EUR |
13.7700 EUR |
| 2023-11-30 |
13.2400 EUR |
22,452.5650 LINK |
13.2100 EUR |
13.0900 EUR |
13.5700 EUR |
13.1800 EUR |
| 2023-11-29 |
13.3300 EUR |
12,902.6593 LINK |
13.1200 EUR |
13.1200 EUR |
13.6300 EUR |
13.2400 EUR |
| 2023-11-28 |
13.1100 EUR |
22,203.0918 LINK |
12.9400 EUR |
12.6400 EUR |
13.3800 EUR |
13.2000 EUR |
| 2023-11-27 |
13.1800 EUR |
16,689.1353 LINK |
13.5200 EUR |
12.6900 EUR |
13.9500 EUR |
12.8600 EUR |
| 2023-11-26 |
13.6200 EUR |
19,867.3260 LINK |
13.5300 EUR |
13.1900 EUR |
14.0100 EUR |
13.5300 EUR |
| 2023-11-25 |
13.5100 EUR |
15,767.4673 LINK |
13.3100 EUR |
13.2500 EUR |
13.6800 EUR |
13.4600 EUR |