Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
8.8500 EUR |
324.0500 INJ |
8.6050 EUR |
8.3050 EUR |
9.4120 EUR |
9.4120 EUR |
| 2025-06-22 |
8.4380 EUR |
1,105.1300 INJ |
8.7450 EUR |
7.9000 EUR |
9.1720 EUR |
7.9000 EUR |
| 2025-06-21 |
9.0240 EUR |
695.3300 INJ |
9.6790 EUR |
8.6000 EUR |
9.6890 EUR |
8.6000 EUR |
| 2025-06-20 |
9.9600 EUR |
179.4900 INJ |
9.8200 EUR |
9.8070 EUR |
10.0600 EUR |
9.8070 EUR |
| 2025-06-19 |
10.0190 EUR |
197.4200 INJ |
10.0210 EUR |
9.8630 EUR |
10.2790 EUR |
9.9930 EUR |
| 2025-06-18 |
9.6070 EUR |
16.0300 INJ |
9.3000 EUR |
9.3000 EUR |
10.0710 EUR |
9.3000 EUR |
| 2025-06-17 |
9.9100 EUR |
140.3700 INJ |
9.8800 EUR |
9.4500 EUR |
10.3990 EUR |
9.7300 EUR |
| 2025-06-16 |
10.1590 EUR |
251.1800 INJ |
9.7940 EUR |
9.6410 EUR |
10.7340 EUR |
10.7340 EUR |
| 2025-06-15 |
9.8770 EUR |
244.7500 INJ |
10.0210 EUR |
9.8140 EUR |
10.1340 EUR |
9.9560 EUR |
| 2025-06-14 |
9.9620 EUR |
141.8600 INJ |
10.1330 EUR |
9.7780 EUR |
10.5820 EUR |
10.0120 EUR |
| 2025-06-13 |
10.1320 EUR |
1,017.0600 INJ |
10.5000 EUR |
9.8000 EUR |
10.6000 EUR |
10.0000 EUR |
| 2025-06-12 |
11.3200 EUR |
685.7800 INJ |
11.2860 EUR |
11.0310 EUR |
11.7990 EUR |
11.2870 EUR |
| 2025-06-11 |
11.5130 EUR |
154.1900 INJ |
11.7780 EUR |
11.4700 EUR |
12.3180 EUR |
11.4700 EUR |
| 2025-06-10 |
11.7630 EUR |
101.2800 INJ |
12.3600 EUR |
11.6870 EUR |
12.5040 EUR |
12.5040 EUR |
| 2025-06-09 |
11.7430 EUR |
196.3700 INJ |
11.7840 EUR |
11.5490 EUR |
12.2220 EUR |
12.2220 EUR |
| 2025-06-08 |
11.5140 EUR |
40.7700 INJ |
11.3690 EUR |
11.3640 EUR |
11.9430 EUR |
11.9430 EUR |
| 2025-06-07 |
11.2330 EUR |
194.5700 INJ |
10.5220 EUR |
10.5220 EUR |
11.7320 EUR |
11.7320 EUR |
| 2025-06-06 |
10.4840 EUR |
2,792.7000 INJ |
10.0290 EUR |
10.0290 EUR |
10.8660 EUR |
10.4750 EUR |
| 2025-06-05 |
10.3830 EUR |
1,281.2800 INJ |
10.6810 EUR |
9.7900 EUR |
10.9710 EUR |
10.0190 EUR |
| 2025-06-04 |
11.3850 EUR |
991.3500 INJ |
11.4000 EUR |
10.7860 EUR |
11.5480 EUR |
10.8790 EUR |
| 2025-06-03 |
11.0650 EUR |
53.0600 INJ |
10.9990 EUR |
10.7260 EUR |
11.5470 EUR |
11.3840 EUR |
| 2025-06-02 |
10.5450 EUR |
87.8700 INJ |
10.6720 EUR |
10.2350 EUR |
10.8160 EUR |
10.8160 EUR |
| 2025-06-01 |
10.5960 EUR |
51.2200 INJ |
10.4440 EUR |
10.3050 EUR |
10.7760 EUR |
10.6930 EUR |
| 2025-05-31 |
10.7270 EUR |
386.6300 INJ |
10.3900 EUR |
10.3900 EUR |
11.0160 EUR |
11.0160 EUR |
| 2025-05-30 |
11.9810 EUR |
277.3500 INJ |
11.9700 EUR |
11.4730 EUR |
12.8690 EUR |
11.4750 EUR |
| 2025-05-29 |
13.0280 EUR |
1,233.1500 INJ |
13.3470 EUR |
12.3540 EUR |
13.4640 EUR |
12.5140 EUR |
| 2025-05-28 |
13.3280 EUR |
267.3600 INJ |
13.4200 EUR |
13.1660 EUR |
13.5920 EUR |
13.4760 EUR |
| 2025-05-27 |
13.1460 EUR |
1,043.4400 INJ |
12.0280 EUR |
11.9330 EUR |
13.3370 EUR |
13.1730 EUR |
| 2025-05-26 |
11.9600 EUR |
89.6100 INJ |
11.8500 EUR |
11.5500 EUR |
12.4570 EUR |
12.2990 EUR |
| 2025-05-25 |
11.2730 EUR |
44.3200 INJ |
11.2440 EUR |
10.9900 EUR |
11.6840 EUR |
11.2670 EUR |
| 2025-05-24 |
11.8080 EUR |
155.8700 INJ |
11.5170 EUR |
11.3070 EUR |
12.1120 EUR |
12.1120 EUR |
| 2025-05-23 |
12.3530 EUR |
812.7400 INJ |
12.5060 EUR |
11.7240 EUR |
13.1080 EUR |
11.7750 EUR |
| 2025-05-22 |
11.6210 EUR |
162.6600 INJ |
11.2150 EUR |
11.2150 EUR |
12.7110 EUR |
12.6610 EUR |
| 2025-05-21 |
10.7560 EUR |
179.8700 INJ |
10.7490 EUR |
10.6000 EUR |
11.4180 EUR |
10.9000 EUR |
| 2025-05-20 |
10.7390 EUR |
93.2700 INJ |
10.6310 EUR |
10.4260 EUR |
11.1680 EUR |
10.9400 EUR |
| 2025-05-19 |
10.7150 EUR |
274.8100 INJ |
10.9680 EUR |
10.2070 EUR |
11.2070 EUR |
10.5130 EUR |
| 2025-05-18 |
10.7920 EUR |
138.0000 INJ |
10.5370 EUR |
10.2620 EUR |
11.2750 EUR |
10.6290 EUR |
| 2025-05-17 |
10.3640 EUR |
230.8200 INJ |
10.3710 EUR |
10.2900 EUR |
10.8760 EUR |
10.3130 EUR |
| 2025-05-16 |
11.0920 EUR |
202.2500 INJ |
11.0140 EUR |
10.9400 EUR |
11.5910 EUR |
10.9400 EUR |
| 2025-05-15 |
11.2710 EUR |
54.1100 INJ |
11.5000 EUR |
10.9330 EUR |
11.9640 EUR |
10.9330 EUR |
| 2025-05-14 |
12.0570 EUR |
288.2800 INJ |
12.2160 EUR |
11.8110 EUR |
12.4730 EUR |
12.4310 EUR |
| 2025-05-13 |
12.1590 EUR |
441.5300 INJ |
12.1340 EUR |
11.8400 EUR |
12.5250 EUR |
12.5250 EUR |
| 2025-05-12 |
12.2320 EUR |
749.2900 INJ |
11.7140 EUR |
11.6250 EUR |
13.1840 EUR |
12.5500 EUR |
| 2025-05-11 |
11.7400 EUR |
991.9100 INJ |
11.8010 EUR |
11.2290 EUR |
12.0040 EUR |
11.8450 EUR |
| 2025-05-10 |
11.3570 EUR |
201.2500 INJ |
10.8300 EUR |
10.7970 EUR |
11.8630 EUR |
11.8000 EUR |
| 2025-05-09 |
10.3410 EUR |
142.2100 INJ |
9.9820 EUR |
9.9820 EUR |
10.9220 EUR |
10.9220 EUR |
| 2025-05-08 |
9.1550 EUR |
349.1700 INJ |
8.4310 EUR |
8.4310 EUR |
10.1100 EUR |
10.1100 EUR |
| 2025-05-07 |
8.3730 EUR |
74.2100 INJ |
8.2380 EUR |
8.2100 EUR |
8.4900 EUR |
8.4550 EUR |
| 2025-05-06 |
7.9660 EUR |
73.3500 INJ |
7.9800 EUR |
7.9000 EUR |
8.3010 EUR |
7.9000 EUR |
| 2025-05-05 |
8.3570 EUR |
38.3600 INJ |
8.6390 EUR |
8.2090 EUR |
8.6390 EUR |
8.4390 EUR |