Identifier on Bitstamp: injeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-23 |
18.4220 EUR |
144.6000 INJ |
18.5000 EUR |
18.1740 EUR |
18.6540 EUR |
18.6540 EUR |
2024-10-22 |
19.5520 EUR |
181.2800 INJ |
19.5710 EUR |
19.3550 EUR |
19.6500 EUR |
19.3550 EUR |
2024-10-21 |
19.8450 EUR |
129.0700 INJ |
20.3070 EUR |
19.4460 EUR |
20.3660 EUR |
19.8860 EUR |
2024-10-20 |
20.3060 EUR |
145.1300 INJ |
20.3060 EUR |
20.2260 EUR |
20.3180 EUR |
20.3060 EUR |
2024-10-19 |
20.3450 EUR |
113.5600 INJ |
20.2240 EUR |
20.2240 EUR |
20.4460 EUR |
20.3390 EUR |
2024-10-18 |
20.1310 EUR |
268.0200 INJ |
19.9850 EUR |
19.9580 EUR |
20.4220 EUR |
20.0750 EUR |
2024-10-17 |
19.3220 EUR |
1,642.1000 INJ |
19.3140 EUR |
18.9190 EUR |
21.4600 EUR |
19.9850 EUR |
2024-10-16 |
19.2320 EUR |
992.8200 INJ |
19.6000 EUR |
19.0870 EUR |
19.6000 EUR |
19.0870 EUR |
2024-10-15 |
19.9670 EUR |
2,054.3600 INJ |
19.6330 EUR |
19.5970 EUR |
20.4600 EUR |
19.6120 EUR |
2024-10-14 |
19.8130 EUR |
1,337.5400 INJ |
19.9160 EUR |
19.6200 EUR |
20.0990 EUR |
19.7850 EUR |
2024-10-13 |
18.4180 EUR |
42.5000 INJ |
18.6780 EUR |
18.1740 EUR |
18.6780 EUR |
18.1740 EUR |
2024-10-12 |
19.0150 EUR |
683.8400 INJ |
19.0160 EUR |
18.6390 EUR |
19.0160 EUR |
18.6780 EUR |
2024-10-11 |
18.7790 EUR |
29.0600 INJ |
17.8390 EUR |
17.8390 EUR |
19.0170 EUR |
19.0160 EUR |
2024-10-10 |
17.5850 EUR |
14.4200 INJ |
17.5600 EUR |
17.4450 EUR |
17.8390 EUR |
17.8390 EUR |
2024-10-09 |
17.8640 EUR |
457.8100 INJ |
17.9510 EUR |
17.5450 EUR |
19.9160 EUR |
17.6660 EUR |
2024-10-08 |
17.9730 EUR |
690.0500 INJ |
18.0000 EUR |
17.9500 EUR |
19.9160 EUR |
19.9160 EUR |
2024-10-07 |
19.5560 EUR |
349.8800 INJ |
19.2510 EUR |
18.6880 EUR |
21.3050 EUR |
19.0070 EUR |
2024-10-06 |
18.4270 EUR |
120.4100 INJ |
18.4000 EUR |
18.4000 EUR |
18.6880 EUR |
18.6880 EUR |
2024-10-05 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
18.4010 EUR |
2024-10-04 |
18.3940 EUR |
43.7100 INJ |
18.3900 EUR |
18.3900 EUR |
18.4010 EUR |
18.4010 EUR |
2024-10-03 |
17.5620 EUR |
18.2100 INJ |
18.0000 EUR |
17.1170 EUR |
18.0000 EUR |
17.1170 EUR |
2024-10-02 |
19.6210 EUR |
2,072.3300 INJ |
18.9560 EUR |
17.9900 EUR |
20.3750 EUR |
18.0420 EUR |
2024-10-01 |
20.5470 EUR |
987.4600 INJ |
22.1160 EUR |
18.5000 EUR |
22.2560 EUR |
18.9560 EUR |
2024-09-30 |
20.9530 EUR |
24.9300 INJ |
21.1350 EUR |
20.4750 EUR |
21.3340 EUR |
20.4750 EUR |
2024-09-29 |
20.0680 EUR |
380.0400 INJ |
20.3390 EUR |
19.9900 EUR |
21.1350 EUR |
21.1350 EUR |
2024-09-28 |
20.7090 EUR |
20.4600 INJ |
21.2610 EUR |
20.2260 EUR |
21.2610 EUR |
20.4910 EUR |
2024-09-27 |
20.6980 EUR |
300.5500 INJ |
20.6540 EUR |
20.5610 EUR |
21.0740 EUR |
21.0740 EUR |
2024-09-26 |
20.4880 EUR |
358.1300 INJ |
20.3070 EUR |
19.8760 EUR |
21.1000 EUR |
20.4510 EUR |
2024-09-25 |
20.3450 EUR |
97.3100 INJ |
19.7310 EUR |
19.6320 EUR |
20.6310 EUR |
20.6310 EUR |
2024-09-24 |
19.8540 EUR |
96.7800 INJ |
19.8130 EUR |
19.8120 EUR |
20.0100 EUR |
19.8310 EUR |
2024-09-23 |
19.8830 EUR |
83.6500 INJ |
18.9790 EUR |
18.9790 EUR |
20.0830 EUR |
19.8250 EUR |
2024-09-22 |
19.0050 EUR |
19.9700 INJ |
18.9340 EUR |
18.9140 EUR |
19.2780 EUR |
19.2780 EUR |
2024-09-21 |
19.1490 EUR |
55.4300 INJ |
19.0000 EUR |
18.8960 EUR |
19.2860 EUR |
19.1580 EUR |
2024-09-20 |
18.9860 EUR |
1,363.4900 INJ |
18.8930 EUR |
18.3680 EUR |
19.0430 EUR |
18.5080 EUR |
2024-09-19 |
18.5290 EUR |
214.5000 INJ |
18.6620 EUR |
18.3280 EUR |
18.7530 EUR |
18.4580 EUR |
2024-09-18 |
17.2440 EUR |
46.7100 INJ |
17.1000 EUR |
17.0000 EUR |
18.2650 EUR |
17.1170 EUR |
2024-09-17 |
17.0720 EUR |
33.1100 INJ |
16.8000 EUR |
16.8000 EUR |
17.3060 EUR |
17.1000 EUR |
2024-09-16 |
16.8120 EUR |
2,374.4900 INJ |
16.2710 EUR |
16.2710 EUR |
16.8700 EUR |
16.8000 EUR |
2024-09-15 |
18.3020 EUR |
128.7000 INJ |
18.1210 EUR |
16.8740 EUR |
18.7940 EUR |
16.8740 EUR |
2024-09-14 |
17.6900 EUR |
797.1400 INJ |
17.5540 EUR |
17.5380 EUR |
18.0090 EUR |
17.6500 EUR |
2024-09-13 |
17.5800 EUR |
48.0200 INJ |
17.5240 EUR |
17.2470 EUR |
18.1430 EUR |
18.0090 EUR |
2024-09-12 |
17.3680 EUR |
202.0200 INJ |
17.4480 EUR |
17.2980 EUR |
17.5270 EUR |
17.4000 EUR |
2024-09-11 |
16.1210 EUR |
14.2800 INJ |
16.1210 EUR |
16.1200 EUR |
16.1210 EUR |
16.1200 EUR |
2024-09-10 |
16.1290 EUR |
108.2300 INJ |
16.0550 EUR |
16.0550 EUR |
16.3160 EUR |
16.3160 EUR |
2024-09-09 |
14.9660 EUR |
199.0900 INJ |
15.1710 EUR |
14.7430 EUR |
15.1710 EUR |
14.7430 EUR |
2024-09-08 |
14.6080 EUR |
500.5500 INJ |
14.6460 EUR |
14.6000 EUR |
14.6460 EUR |
14.6000 EUR |
2024-09-07 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.2420 EUR |
2024-09-06 |
14.9510 EUR |
338.0700 INJ |
14.9860 EUR |
14.2420 EUR |
14.9860 EUR |
14.2420 EUR |
2024-09-05 |
15.4230 EUR |
363.6300 INJ |
15.9500 EUR |
15.1680 EUR |
15.9500 EUR |
15.3300 EUR |
2024-09-04 |
15.1830 EUR |
762.2300 INJ |
14.0000 EUR |
14.0000 EUR |
16.1000 EUR |
15.9500 EUR |