Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
13.2790 EUR |
949.3900 INJ |
13.0770 EUR |
12.5130 EUR |
13.9900 EUR |
13.3400 EUR |
| 2025-07-27 |
13.0960 EUR |
1,252.3800 INJ |
12.7820 EUR |
12.7670 EUR |
13.4500 EUR |
13.3450 EUR |
| 2025-07-26 |
12.2050 EUR |
199.3200 INJ |
11.9930 EUR |
11.9880 EUR |
12.9160 EUR |
12.8150 EUR |
| 2025-07-25 |
11.5690 EUR |
231.5600 INJ |
11.5220 EUR |
11.1810 EUR |
12.2890 EUR |
12.2890 EUR |
| 2025-07-24 |
11.5210 EUR |
70.0300 INJ |
11.7810 EUR |
11.0000 EUR |
12.1450 EUR |
11.7510 EUR |
| 2025-07-23 |
12.1380 EUR |
64.0600 INJ |
12.8830 EUR |
11.3650 EUR |
12.9350 EUR |
11.8160 EUR |
| 2025-07-22 |
12.6780 EUR |
880.1900 INJ |
13.1180 EUR |
12.1350 EUR |
13.1960 EUR |
12.8550 EUR |
| 2025-07-21 |
12.9470 EUR |
814.4700 INJ |
12.7410 EUR |
12.7180 EUR |
13.4250 EUR |
13.0560 EUR |
| 2025-07-20 |
12.5820 EUR |
636.7500 INJ |
12.0860 EUR |
12.0860 EUR |
13.1620 EUR |
12.8720 EUR |
| 2025-07-19 |
11.8020 EUR |
245.0300 INJ |
12.0320 EUR |
11.4920 EUR |
12.2130 EUR |
11.9970 EUR |
| 2025-07-18 |
12.1350 EUR |
776.9100 INJ |
12.0050 EUR |
11.5000 EUR |
12.7120 EUR |
11.7140 EUR |
| 2025-07-17 |
11.8960 EUR |
329.2100 INJ |
11.7810 EUR |
11.3800 EUR |
12.2950 EUR |
11.9540 EUR |
| 2025-07-16 |
11.4930 EUR |
336.9000 INJ |
11.5660 EUR |
11.2720 EUR |
12.2030 EUR |
11.8580 EUR |
| 2025-07-15 |
10.8190 EUR |
370.1900 INJ |
10.3590 EUR |
10.3590 EUR |
11.4740 EUR |
11.3450 EUR |
| 2025-07-14 |
10.7560 EUR |
365.3900 INJ |
10.5050 EUR |
10.4300 EUR |
11.5120 EUR |
10.9280 EUR |
| 2025-07-13 |
10.6810 EUR |
86.5600 INJ |
10.5880 EUR |
10.5590 EUR |
10.9360 EUR |
10.5900 EUR |
| 2025-07-12 |
10.7440 EUR |
310.1200 INJ |
10.5050 EUR |
10.3960 EUR |
10.9230 EUR |
10.5000 EUR |
| 2025-07-11 |
10.7470 EUR |
623.9000 INJ |
10.3250 EUR |
10.0720 EUR |
11.4910 EUR |
10.6560 EUR |
| 2025-07-10 |
9.7040 EUR |
616.6200 INJ |
9.4800 EUR |
9.3470 EUR |
10.2340 EUR |
10.1870 EUR |
| 2025-07-09 |
9.0170 EUR |
1,113.6300 INJ |
8.9760 EUR |
8.9680 EUR |
9.8880 EUR |
9.3920 EUR |
| 2025-07-08 |
8.8520 EUR |
143.5600 INJ |
8.8290 EUR |
8.8100 EUR |
9.6720 EUR |
9.6720 EUR |
| 2025-07-07 |
9.1010 EUR |
77.4100 INJ |
9.0960 EUR |
9.0480 EUR |
9.2200 EUR |
9.0480 EUR |
| 2025-07-06 |
9.1530 EUR |
37.6200 INJ |
9.1150 EUR |
9.1150 EUR |
9.3250 EUR |
9.1420 EUR |
| 2025-07-05 |
9.0190 EUR |
34.5700 INJ |
9.2400 EUR |
8.9890 EUR |
9.2400 EUR |
9.0270 EUR |
| 2025-07-04 |
9.3430 EUR |
50.1700 INJ |
9.7810 EUR |
9.1970 EUR |
9.8010 EUR |
9.8010 EUR |
| 2025-07-03 |
9.9790 EUR |
1,480.4400 INJ |
9.6080 EUR |
9.6080 EUR |
10.9830 EUR |
10.0920 EUR |
| 2025-07-02 |
9.1770 EUR |
434.0900 INJ |
8.6190 EUR |
8.6190 EUR |
9.7800 EUR |
9.6630 EUR |
| 2025-07-01 |
8.8610 EUR |
123.2100 INJ |
9.0690 EUR |
8.7540 EUR |
9.0690 EUR |
8.9640 EUR |
| 2025-06-30 |
9.3300 EUR |
154.5900 INJ |
9.3000 EUR |
9.2220 EUR |
9.7900 EUR |
9.4230 EUR |
| 2025-06-29 |
9.4950 EUR |
53.7900 INJ |
9.2920 EUR |
9.1930 EUR |
9.8480 EUR |
9.8480 EUR |
| 2025-06-28 |
9.1100 EUR |
80.7700 INJ |
9.0460 EUR |
8.9990 EUR |
9.6200 EUR |
9.3800 EUR |
| 2025-06-27 |
9.1270 EUR |
24.9600 INJ |
9.0890 EUR |
8.9150 EUR |
9.2880 EUR |
9.0600 EUR |
| 2025-06-26 |
9.5340 EUR |
362.0300 INJ |
9.6490 EUR |
9.1880 EUR |
9.8550 EUR |
9.2500 EUR |
| 2025-06-25 |
9.6470 EUR |
215.8400 INJ |
9.6910 EUR |
9.5750 EUR |
9.7410 EUR |
9.5870 EUR |
| 2025-06-24 |
9.8650 EUR |
153.5500 INJ |
9.4300 EUR |
9.4300 EUR |
10.7090 EUR |
10.0780 EUR |
| 2025-06-23 |
8.8500 EUR |
324.0500 INJ |
8.6050 EUR |
8.3050 EUR |
9.4120 EUR |
9.4120 EUR |
| 2025-06-22 |
8.4380 EUR |
1,105.1300 INJ |
8.7450 EUR |
7.9000 EUR |
9.1720 EUR |
7.9000 EUR |
| 2025-06-21 |
9.0240 EUR |
695.3300 INJ |
9.6790 EUR |
8.6000 EUR |
9.6890 EUR |
8.6000 EUR |
| 2025-06-20 |
9.9600 EUR |
179.4900 INJ |
9.8200 EUR |
9.8070 EUR |
10.0600 EUR |
9.8070 EUR |
| 2025-06-19 |
10.0190 EUR |
197.4200 INJ |
10.0210 EUR |
9.8630 EUR |
10.2790 EUR |
9.9930 EUR |
| 2025-06-18 |
9.6070 EUR |
16.0300 INJ |
9.3000 EUR |
9.3000 EUR |
10.0710 EUR |
9.3000 EUR |
| 2025-06-17 |
9.9100 EUR |
140.3700 INJ |
9.8800 EUR |
9.4500 EUR |
10.3990 EUR |
9.7300 EUR |
| 2025-06-16 |
10.1590 EUR |
251.1800 INJ |
9.7940 EUR |
9.6410 EUR |
10.7340 EUR |
10.7340 EUR |
| 2025-06-15 |
9.8770 EUR |
244.7500 INJ |
10.0210 EUR |
9.8140 EUR |
10.1340 EUR |
9.9560 EUR |
| 2025-06-14 |
9.9620 EUR |
141.8600 INJ |
10.1330 EUR |
9.7780 EUR |
10.5820 EUR |
10.0120 EUR |
| 2025-06-13 |
10.1320 EUR |
1,017.0600 INJ |
10.5000 EUR |
9.8000 EUR |
10.6000 EUR |
10.0000 EUR |
| 2025-06-12 |
11.3200 EUR |
685.7800 INJ |
11.2860 EUR |
11.0310 EUR |
11.7990 EUR |
11.2870 EUR |
| 2025-06-11 |
11.5130 EUR |
154.1900 INJ |
11.7780 EUR |
11.4700 EUR |
12.3180 EUR |
11.4700 EUR |
| 2025-06-10 |
11.7630 EUR |
101.2800 INJ |
12.3600 EUR |
11.6870 EUR |
12.5040 EUR |
12.5040 EUR |
| 2025-06-09 |
11.7430 EUR |
196.3700 INJ |
11.7840 EUR |
11.5490 EUR |
12.2220 EUR |
12.2220 EUR |