Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
9.5050 EUR |
77.5600 INJ |
9.3260 EUR |
9.3260 EUR |
9.5210 EUR |
9.5190 EUR |
| 2025-03-14 |
9.0320 EUR |
2,639.2300 INJ |
8.7530 EUR |
8.3320 EUR |
9.3890 EUR |
9.3260 EUR |
| 2025-03-13 |
8.5440 EUR |
4,771.7600 INJ |
8.6920 EUR |
8.3320 EUR |
8.7630 EUR |
8.3320 EUR |
| 2025-03-12 |
8.5590 EUR |
307.1000 INJ |
8.2990 EUR |
8.2990 EUR |
9.1300 EUR |
8.6980 EUR |
| 2025-03-11 |
8.4010 EUR |
2,122.8800 INJ |
8.0730 EUR |
7.6030 EUR |
8.7080 EUR |
8.6630 EUR |
| 2025-03-10 |
8.5610 EUR |
1,284.7500 INJ |
8.7000 EUR |
8.2020 EUR |
9.2710 EUR |
8.3040 EUR |
| 2025-03-09 |
9.0290 EUR |
992.7900 INJ |
10.1000 EUR |
8.7000 EUR |
10.1000 EUR |
8.7000 EUR |
| 2025-03-08 |
10.3210 EUR |
168.5500 INJ |
10.2980 EUR |
10.1000 EUR |
10.3950 EUR |
10.3950 EUR |
| 2025-03-07 |
10.7650 EUR |
40.8600 INJ |
10.7090 EUR |
10.6670 EUR |
10.7860 EUR |
10.7860 EUR |
| 2025-03-06 |
11.4320 EUR |
121.2100 INJ |
11.3720 EUR |
11.3720 EUR |
11.5000 EUR |
11.4040 EUR |
| 2025-03-05 |
10.8790 EUR |
596.0100 INJ |
10.4590 EUR |
10.4020 EUR |
11.1970 EUR |
11.1930 EUR |
| 2025-03-04 |
10.3580 EUR |
374.8400 INJ |
11.3800 EUR |
9.6880 EUR |
11.3800 EUR |
10.4590 EUR |
| 2025-03-03 |
12.2540 EUR |
201.2100 INJ |
12.8480 EUR |
11.3800 EUR |
12.8480 EUR |
11.3800 EUR |
| 2025-03-02 |
13.2200 EUR |
173.0900 INJ |
12.5310 EUR |
12.4040 EUR |
13.9550 EUR |
13.7950 EUR |
| 2025-03-01 |
12.5220 EUR |
272.8800 INJ |
12.6080 EUR |
12.2260 EUR |
12.9230 EUR |
12.4590 EUR |
| 2025-02-28 |
12.2690 EUR |
284.9800 INJ |
12.3250 EUR |
11.8360 EUR |
12.7830 EUR |
12.7650 EUR |
| 2025-02-27 |
12.6890 EUR |
47.1300 INJ |
12.3250 EUR |
11.9020 EUR |
13.1060 EUR |
13.1060 EUR |
| 2025-02-26 |
12.7940 EUR |
32.2400 INJ |
12.8000 EUR |
11.9020 EUR |
13.0510 EUR |
11.9020 EUR |
| 2025-02-25 |
12.6920 EUR |
735.6600 INJ |
13.1230 EUR |
12.1370 EUR |
13.4430 EUR |
12.9190 EUR |
| 2025-02-24 |
14.0860 EUR |
571.7400 INJ |
14.4400 EUR |
13.4100 EUR |
14.9300 EUR |
13.4100 EUR |
| 2025-02-23 |
14.7970 EUR |
53.2300 INJ |
14.6850 EUR |
14.6850 EUR |
15.0040 EUR |
15.0040 EUR |
| 2025-02-22 |
14.6550 EUR |
160.8000 INJ |
14.7800 EUR |
14.6000 EUR |
14.8340 EUR |
14.7000 EUR |
| 2025-02-21 |
15.2030 EUR |
445.3100 INJ |
14.9170 EUR |
14.4230 EUR |
15.9490 EUR |
14.4230 EUR |
| 2025-02-20 |
14.9810 EUR |
6.6900 INJ |
14.9770 EUR |
14.9750 EUR |
14.9900 EUR |
14.9900 EUR |
| 2025-02-19 |
13.8470 EUR |
203.3000 INJ |
13.5410 EUR |
13.5410 EUR |
14.5470 EUR |
14.1410 EUR |
| 2025-02-18 |
13.4000 EUR |
595.5600 INJ |
13.8260 EUR |
12.8000 EUR |
13.8260 EUR |
12.8200 EUR |
| 2025-02-17 |
14.4320 EUR |
249.0700 INJ |
14.3720 EUR |
14.1710 EUR |
15.2100 EUR |
14.1710 EUR |
| 2025-02-16 |
14.1680 EUR |
115.0600 INJ |
14.0880 EUR |
14.0000 EUR |
14.6010 EUR |
14.1920 EUR |
| 2025-02-15 |
14.7200 EUR |
686.4200 INJ |
14.5090 EUR |
14.1640 EUR |
15.0370 EUR |
14.6010 EUR |
| 2025-02-14 |
14.7840 EUR |
36.2100 INJ |
14.6590 EUR |
14.6590 EUR |
14.8650 EUR |
14.8040 EUR |
| 2025-02-13 |
14.4370 EUR |
46.0900 INJ |
14.5590 EUR |
14.3740 EUR |
14.5590 EUR |
14.4560 EUR |
| 2025-02-12 |
13.7210 EUR |
52.7500 INJ |
13.9000 EUR |
13.2350 EUR |
14.3630 EUR |
14.3630 EUR |
| 2025-02-11 |
13.8820 EUR |
166.2200 INJ |
14.7690 EUR |
13.5840 EUR |
14.7970 EUR |
13.9810 EUR |
| 2025-02-10 |
14.0070 EUR |
1,911.1700 INJ |
13.4660 EUR |
13.1040 EUR |
14.3690 EUR |
14.0790 EUR |
| 2025-02-09 |
13.4200 EUR |
641.3900 INJ |
13.4470 EUR |
13.1140 EUR |
13.5680 EUR |
13.2550 EUR |
| 2025-02-08 |
12.9350 EUR |
10.1500 INJ |
12.8320 EUR |
12.5000 EUR |
13.4010 EUR |
13.4010 EUR |
| 2025-02-07 |
13.5050 EUR |
126.1500 INJ |
12.8350 EUR |
12.5000 EUR |
14.0590 EUR |
13.0000 EUR |
| 2025-02-06 |
13.1230 EUR |
155.3900 INJ |
13.7380 EUR |
12.5000 EUR |
13.7380 EUR |
12.5000 EUR |
| 2025-02-05 |
13.9910 EUR |
90.5300 INJ |
14.1400 EUR |
13.5220 EUR |
14.2660 EUR |
13.5220 EUR |
| 2025-02-04 |
13.9570 EUR |
226.7600 INJ |
14.4330 EUR |
13.4440 EUR |
14.4740 EUR |
13.6520 EUR |
| 2025-02-03 |
12.9280 EUR |
1,966.0300 INJ |
14.2110 EUR |
11.9610 EUR |
15.6940 EUR |
15.6940 EUR |
| 2025-02-02 |
16.1670 EUR |
1,104.9600 INJ |
17.7280 EUR |
14.7100 EUR |
17.7810 EUR |
14.7100 EUR |
| 2025-02-01 |
18.0850 EUR |
257.3300 INJ |
19.3250 EUR |
17.7810 EUR |
19.3250 EUR |
17.7810 EUR |
| 2025-01-31 |
19.2630 EUR |
217.2500 INJ |
19.4000 EUR |
19.1910 EUR |
19.9000 EUR |
19.3250 EUR |
| 2025-01-30 |
18.8100 EUR |
337.7400 INJ |
17.4900 EUR |
17.4900 EUR |
19.2410 EUR |
19.1910 EUR |
| 2025-01-29 |
17.4860 EUR |
116.0200 INJ |
17.1780 EUR |
17.1640 EUR |
18.1050 EUR |
17.9080 EUR |
| 2025-01-28 |
17.7630 EUR |
60.8800 INJ |
18.0490 EUR |
17.0000 EUR |
18.1020 EUR |
17.0000 EUR |
| 2025-01-27 |
17.9170 EUR |
876.0300 INJ |
19.0000 EUR |
17.3320 EUR |
19.4490 EUR |
18.4870 EUR |
| 2025-01-26 |
20.2060 EUR |
25.1100 INJ |
19.7540 EUR |
19.7540 EUR |
20.2270 EUR |
20.2270 EUR |
| 2025-01-25 |
19.5500 EUR |
363.3900 INJ |
19.5430 EUR |
19.4500 EUR |
19.9390 EUR |
19.8000 EUR |